Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kindred Biosciences
(NQ:
KIN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
3.878
3.950
3.878
3.920
10,984
+0.04(+1.03%)
Jul 28, 2016
3.880
3.930
3.860
3.880
15,403
+0.00(+0.00%)
Jul 27, 2016
3.930
3.940
3.870
3.880
27,441
-0.07(-1.77%)
Jul 26, 2016
3.870
3.950
3.850
3.950
5,959
+0.03(+0.76%)
Jul 25, 2016
3.870
4.090
3.870
3.920
12,122
+0.03(+0.77%)
Jul 22, 2016
4.100
4.100
3.870
3.890
38,497
-0.07(-1.89%)
Jul 21, 2016
3.840
4.020
3.825
3.965
15,665
+0.15(+4.07%)
Jul 20, 2016
3.822
3.850
3.760
3.810
56,898
+0.04(+1.06%)
Jul 19, 2016
3.750
3.790
3.750
3.770
16,381
-0.02(-0.53%)
Jul 18, 2016
3.710
3.790
3.700
3.790
13,118
-0.01(-0.26%)
Jul 15, 2016
3.835
3.845
3.730
3.800
13,806
-0.05(-1.30%)
Jul 14, 2016
3.770
3.870
3.770
3.850
19,503
+0.08(+2.12%)
Jul 13, 2016
3.730
3.770
3.700
3.770
25,790
+0.05(+1.34%)
Jul 12, 2016
3.700
3.740
3.570
3.720
66,357
+0.01(+0.13%)
Jul 11, 2016
3.680
3.800
3.584
3.715
19,318
+0.01(+0.41%)
Jul 08, 2016
3.586
3.710
3.530
3.700
32,579
-0.05(-1.33%)
Jul 07, 2016
3.820
3.860
3.650
3.750
5,527
+0.11(+3.02%)
Jul 05, 2016
3.730
3.740
3.550
3.640
12,184
+0.09(+2.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.