Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eidos Therapeutics Inc
(NQ:
EIDX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
17.02
18.00
16.19
16.73
76,237
-0.65(-3.74%)
Jul 30, 2018
17.96
18.34
15.45
17.38
54,978
-0.92(-5.03%)
Jul 27, 2018
19.63
19.95
18.05
18.30
33,900
-0.88(-4.59%)
Jul 26, 2018
19.06
19.98
18.78
19.18
98,918
+0.08(+0.42%)
Jul 25, 2018
19.81
20.75
19.05
19.10
38,872
-1.01(-5.02%)
Jul 24, 2018
20.59
21.35
19.83
20.11
83,599
-0.60(-2.90%)
Jul 23, 2018
21.20
22.30
20.38
20.71
145,951
-0.57(-2.68%)
Jul 20, 2018
21.60
22.32
21.25
21.28
38,665
-0.21(-0.98%)
Jul 19, 2018
22.07
22.33
21.40
21.49
26,410
-0.15(-0.69%)
Jul 18, 2018
21.66
21.92
20.40
21.64
51,713
+0.14(+0.65%)
Jul 17, 2018
21.78
22.29
21.03
21.50
107,828
-0.31(-1.42%)
Jul 16, 2018
20.61
22.31
20.18
21.81
147,920
+1.04(+5.01%)
Jul 13, 2018
21.29
21.46
20.07
20.77
26,458
-0.48(-2.26%)
Jul 12, 2018
21.10
21.46
21.10
21.25
209,853
+0.30(+1.43%)
Jul 11, 2018
21.18
21.74
19.36
20.95
86,347
-1.01(-4.60%)
Jul 10, 2018
22.70
22.70
21.65
21.96
16,208
-0.80(-3.51%)
Jul 09, 2018
22.50
22.78
20.25
22.76
35,072
+0.26(+1.16%)
Jul 06, 2018
21.20
22.63
21.20
22.50
28,622
+0.71(+3.26%)
Jul 05, 2018
20.98
21.89
20.43
21.79
31,544
+0.94(+4.51%)
Jul 03, 2018
20.85
20.85
20.85
0
+0.53(+2.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.