Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eidos Therapeutics Inc
(NQ:
EIDX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
34.15
36.20
32.22
32.58
189,062
-1.56(-4.57%)
Jul 30, 2019
33.44
34.32
33.19
34.14
129,307
+0.63(+1.88%)
Jul 29, 2019
33.50
34.52
33.11
33.51
113,552
+0.05(+0.15%)
Jul 26, 2019
35.74
36.41
32.69
33.46
182,300
-2.04(-5.75%)
Jul 25, 2019
38.35
38.40
35.14
35.50
158,886
-2.89(-7.53%)
Jul 24, 2019
36.50
38.90
36.20
38.39
101,952
+1.84(+5.03%)
Jul 23, 2019
36.76
36.85
35.29
36.55
146,729
+0.02(+0.05%)
Jul 22, 2019
35.93
36.65
35.06
36.53
187,545
+1.68(+4.82%)
Jul 19, 2019
35.88
36.57
34.57
34.85
126,200
-1.48(-4.07%)
Jul 18, 2019
38.99
38.99
34.59
36.33
263,365
-2.81(-7.18%)
Jul 17, 2019
40.72
41.35
38.40
39.14
245,559
-1.61(-3.95%)
Jul 16, 2019
40.23
40.75
39.88
40.75
156,141
+0.52(+1.29%)
Jul 15, 2019
40.00
40.75
39.41
40.23
135,207
+0.26(+0.65%)
Jul 12, 2019
39.90
40.51
39.28
39.97
111,800
+0.15(+0.38%)
Jul 11, 2019
39.89
40.52
38.78
39.82
135,879
-0.15(-0.38%)
Jul 10, 2019
39.50
40.48
38.47
39.97
258,018
+0.80(+2.04%)
Jul 09, 2019
36.81
39.95
36.81
39.17
397,931
+4.48(+12.91%)
Jul 08, 2019
36.74
37.59
34.69
34.69
164,576
-1.93(-5.27%)
Jul 05, 2019
36.09
37.37
34.39
36.62
176,800
+0.55(+1.52%)
Jul 03, 2019
33.98
36.27
33.52
36.07
87,600
+2.41(+7.16%)
Jul 02, 2019
32.65
33.98
32.65
33.66
161,222
+1.24(+3.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.