Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eidos Therapeutics Inc
(NQ:
EIDX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
41.94
41.94
38.45
40.10
97,200
-1.44(-3.47%)
Jul 30, 2020
42.86
43.55
41.12
41.54
56,256
-1.54(-3.57%)
Jul 29, 2020
44.53
44.81
42.75
43.08
41,568
-1.11(-2.51%)
Jul 28, 2020
44.52
45.08
43.52
44.19
51,083
-0.61(-1.36%)
Jul 27, 2020
43.97
45.21
43.41
44.80
57,763
+0.85(+1.93%)
Jul 24, 2020
43.99
45.27
43.00
43.95
62,100
-0.87(-1.94%)
Jul 23, 2020
45.41
46.13
43.57
44.82
47,345
-0.96(-2.10%)
Jul 22, 2020
47.47
47.65
45.23
45.78
44,477
-1.49(-3.15%)
Jul 21, 2020
51.73
51.98
46.71
47.27
68,316
-4.14(-8.05%)
Jul 20, 2020
48.77
51.51
48.77
51.41
51,659
+2.82(+5.80%)
Jul 17, 2020
47.93
49.40
47.54
48.59
56,600
+0.70(+1.46%)
Jul 16, 2020
49.15
49.15
46.59
47.89
55,632
-1.37(-2.78%)
Jul 15, 2020
47.43
50.20
46.90
49.26
73,134
+2.45(+5.23%)
Jul 14, 2020
46.72
47.51
44.99
46.81
89,145
+0.11(+0.24%)
Jul 13, 2020
48.89
49.30
46.56
46.70
44,619
-1.55(-3.21%)
Jul 10, 2020
48.89
49.87
47.65
48.25
42,700
-0.57(-1.17%)
Jul 09, 2020
49.23
50.30
48.06
48.82
50,241
-0.42(-0.85%)
Jul 08, 2020
49.74
50.50
48.88
49.24
35,358
-0.50(-1.01%)
Jul 07, 2020
48.78
51.04
48.75
49.74
52,426
+0.84(+1.72%)
Jul 06, 2020
49.99
49.99
48.33
48.90
33,908
-0.37(-0.75%)
Jul 02, 2020
48.81
49.77
48.13
49.27
49,000
+1.23(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.