Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alaska Commun Sys
(NQ:
ALSK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2002
2.175
2.175
1.987
2.070
13,601
-0.03(-1.43%)
Jul 29, 2002
2.175
2.175
2.100
2.100
8,133
-0.05(-2.44%)
Jul 26, 2002
2.362
2.437
2.062
2.152
93,074
-0.48(-18.23%)
Jul 25, 2002
2.655
3.007
2.626
2.632
16,912
+0.01(+0.29%)
Jul 24, 2002
2.542
2.625
2.295
2.625
22,535
+0.28(+12.18%)
Jul 23, 2002
2.100
2.602
2.100
2.340
17,868
+0.28(+13.45%)
Jul 22, 2002
1.876
2.332
1.876
2.062
87,873
+0.21(+11.34%)
Jul 19, 2002
2.287
2.445
1.852
1.852
98,674
-0.43(-19.02%)
Jul 17, 2002
2.340
2.340
2.107
2.287
15,334
-0.34(-12.86%)
Jul 12, 2002
2.782
2.932
2.625
2.625
9,867
-0.12(-4.37%)
Jul 11, 2002
2.827
2.955
2.730
2.745
28,002
-0.01(-0.27%)
Jul 10, 2002
3.075
3.075
2.737
2.752
29,468
-0.04(-1.34%)
Jul 09, 2002
3.232
3.232
2.790
2.790
26,135
-0.44(-13.69%)
Jul 08, 2002
3.300
3.300
3.232
3.232
11,867
-0.07(-2.05%)
Jul 05, 2002
3.375
3.375
3.300
3.300
19,734
-0.08(-2.42%)
Jul 04, 2002
3.390
3.390
3.300
3.381
12,934
+0.00(+0.00%)
Jul 03, 2002
3.390
3.390
3.300
3.381
12,934
-0.07(-1.98%)
Jul 02, 2002
3.450
3.487
3.397
3.450
14,267
-0.03(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.