Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alaska Commun Sys
(NQ:
ALSK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
3.071
3.142
3.045
3.142
77,472
+0.04(+1.45%)
Jul 30, 2003
3.142
3.142
2.985
3.097
66,005
-0.00(-0.12%)
Jul 29, 2003
3.037
3.135
3.037
3.101
22,935
+0.03(+0.85%)
Jul 28, 2003
3.037
3.127
3.007
3.075
11,467
+0.04(+1.23%)
Jul 25, 2003
3.075
3.097
3.016
3.037
20,801
+0.00(+0.00%)
Jul 24, 2003
2.977
3.067
2.977
3.037
44,803
-0.08(-2.64%)
Jul 23, 2003
3.067
3.187
3.007
3.120
16,667
+0.09(+2.97%)
Jul 22, 2003
2.887
3.075
2.887
3.030
94,007
+0.13(+4.39%)
Jul 21, 2003
2.820
3.105
2.820
2.902
33,602
+0.01(+0.26%)
Jul 18, 2003
2.820
3.075
2.820
2.895
100,807
+0.01(+0.52%)
Jul 17, 2003
2.782
3.127
2.730
2.880
420,433
+0.10(+3.50%)
Jul 16, 2003
2.572
3.142
2.460
2.782
264,954
+0.27(+10.75%)
Jul 15, 2003
2.452
2.625
2.430
2.512
34,936
-0.05(-2.05%)
Jul 14, 2003
2.445
2.595
2.355
2.565
33,469
+0.16(+6.88%)
Jul 11, 2003
2.482
2.422
2.362
2.400
17,201
-0.14(-5.60%)
Jul 10, 2003
2.491
2.587
2.491
2.542
17,468
+0.02(+0.59%)
Jul 09, 2003
2.561
2.625
2.347
2.527
25,201
-0.06(-2.32%)
Jul 08, 2003
2.602
2.700
2.557
2.587
40,536
+0.11(+4.55%)
Jul 07, 2003
2.497
2.535
2.415
2.475
19,868
-0.07(-2.66%)
Jul 03, 2003
2.565
2.587
2.347
2.542
24,668
-0.02(-0.88%)
Jul 02, 2003
2.655
2.737
2.490
2.565
24,135
-0.08(-3.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.