Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alaska Commun Sys
(NQ:
ALSK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
9.344
9.344
9.179
9.292
318,349
-0.04(-0.40%)
Jul 28, 2006
9.007
9.374
9.007
9.329
787,738
+0.33(+3.67%)
Jul 27, 2006
9.119
9.119
8.857
8.999
448,335
-0.05(-0.58%)
Jul 26, 2006
9.014
9.112
8.699
9.052
570,849
+0.04(+0.42%)
Jul 25, 2006
8.834
9.037
8.632
9.014
362,413
+0.15(+1.69%)
Jul 24, 2006
8.729
8.954
8.707
8.864
269,215
+0.13(+1.55%)
Jul 21, 2006
8.774
8.857
8.684
8.729
441,642
-0.06(-0.68%)
Jul 20, 2006
8.984
9.037
8.752
8.789
446,243
-0.16(-1.84%)
Jul 19, 2006
8.887
9.022
8.819
8.954
398,643
+0.11(+1.27%)
Jul 18, 2006
8.857
9.007
8.782
8.842
353,498
+0.04(+0.43%)
Jul 17, 2006
8.722
8.864
8.677
8.804
504,997
+0.00(+0.00%)
Jul 14, 2006
8.947
8.947
8.707
8.804
377,625
-0.14(-1.59%)
Jul 13, 2006
9.187
9.194
8.842
8.947
505,643
-0.20(-2.21%)
Jul 12, 2006
9.344
9.359
9.089
9.149
468,794
-0.16(-1.77%)
Jul 11, 2006
9.277
9.359
9.179
9.314
548,814
+0.03(+0.32%)
Jul 10, 2006
9.157
9.337
9.119
9.284
427,843
+0.18(+1.98%)
Jul 07, 2006
9.157
9.337
9.082
9.104
228,948
-0.08(-0.90%)
Jul 06, 2006
9.322
9.509
9.082
9.187
406,096
-0.10(-1.05%)
Jul 05, 2006
9.659
9.682
9.112
9.284
432,856
-0.22(-2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.