Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alaska Commun Sys
(NQ:
ALSK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
9.509
9.592
9.442
9.554
555,722
+0.07(+0.71%)
Jul 30, 2008
9.487
9.599
9.344
9.487
504,477
+0.06(+0.64%)
Jul 29, 2008
9.427
9.487
9.277
9.427
484,920
+0.15(+1.62%)
Jul 28, 2008
9.239
9.344
9.209
9.277
550,342
+0.05(+0.49%)
Jul 25, 2008
9.209
9.254
9.112
9.232
358,899
+0.13(+1.40%)
Jul 24, 2008
9.299
9.299
9.082
9.104
452,199
-0.16(-1.70%)
Jul 23, 2008
9.074
9.344
9.074
9.262
707,494
+0.16(+1.81%)
Jul 22, 2008
8.864
9.134
8.857
9.097
692,704
+0.16(+1.76%)
Jul 21, 2008
9.007
9.037
8.864
8.939
890,122
+0.01(+0.17%)
Jul 18, 2008
8.909
8.977
8.774
8.924
429,421
-0.01(-0.17%)
Jul 17, 2008
9.119
9.119
8.834
8.939
680,369
-0.16(-1.81%)
Jul 16, 2008
9.157
9.172
8.909
9.104
786,064
-0.01(-0.08%)
Jul 15, 2008
8.999
9.284
8.909
9.112
735,040
+0.03(+0.33%)
Jul 14, 2008
9.277
9.277
8.932
9.082
701,059
-0.08(-0.90%)
Jul 11, 2008
8.962
9.194
8.924
9.164
583,378
+0.10(+1.16%)
Jul 10, 2008
9.022
9.142
8.932
9.059
700,616
+0.02(+0.17%)
Jul 09, 2008
9.277
9.337
9.037
9.044
300,417
-0.23(-2.51%)
Jul 08, 2008
8.954
9.284
8.909
9.277
606,665
+0.32(+3.60%)
Jul 07, 2008
8.924
9.014
8.804
8.954
532,787
+0.10(+1.10%)
Jul 04, 2008
9.119
9.119
8.812
8.857
274,058
+0.00(+0.00%)
Jul 03, 2008
9.119
9.119
8.812
8.857
274,058
-0.21(-2.32%)
Jul 02, 2008
9.052
9.187
9.014
9.067
528,467
-0.04(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.