Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alaska Commun Sys
(NQ:
ALSK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
7.178
7.312
7.131
7.296
1,167,976
+0.07(+0.98%)
Jul 29, 2010
7.367
7.391
7.091
7.225
551,364
-0.09(-1.29%)
Jul 28, 2010
7.383
7.458
7.296
7.320
607,965
-0.09(-1.28%)
Jul 27, 2010
7.359
7.477
7.281
7.414
638,078
+0.08(+1.07%)
Jul 26, 2010
7.273
7.336
7.186
7.336
494,523
+0.09(+1.20%)
Jul 23, 2010
6.942
7.257
6.934
7.249
918,521
+0.28(+3.95%)
Jul 22, 2010
7.068
7.123
6.950
6.973
946,679
+0.02(+0.34%)
Jul 21, 2010
7.186
7.196
6.942
6.950
345,673
-0.17(-2.33%)
Jul 20, 2010
6.879
7.115
6.855
7.115
489,128
+0.17(+2.50%)
Jul 19, 2010
6.965
6.965
6.796
6.942
416,764
+0.01(+0.11%)
Jul 16, 2010
7.020
7.210
6.926
6.934
426,328
-0.14(-2.00%)
Jul 15, 2010
7.210
7.225
6.989
7.076
416,020
-0.17(-2.29%)
Jul 14, 2010
7.091
7.273
7.052
7.241
685,106
+0.15(+2.11%)
Jul 13, 2010
7.052
7.099
6.973
7.091
532,519
+0.14(+2.04%)
Jul 12, 2010
7.076
7.091
6.934
6.950
451,413
-0.13(-1.78%)
Jul 09, 2010
7.091
7.091
6.989
7.076
291,797
-0.02(-0.33%)
Jul 08, 2010
7.076
7.099
6.957
7.099
514,654
+0.06(+0.78%)
Jul 07, 2010
6.634
7.060
6.627
7.044
686,496
+0.39(+5.92%)
Jul 06, 2010
6.871
6.886
6.627
6.650
384,473
-0.10(-1.52%)
Jul 02, 2010
6.824
6.871
6.713
6.753
281,953
-0.06(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.