Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alaska Commun Sys
(NQ:
ALSK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
2.060
2.089
2.032
2.060
53,976
+0.01(+0.47%)
Jul 30, 2015
2.032
2.079
2.003
2.051
89,792
-0.01(-0.46%)
Jul 29, 2015
1.908
2.089
1.908
2.060
201,443
+0.15(+8.00%)
Jul 28, 2015
1.917
1.955
1.898
1.908
128,597
-0.01(-0.50%)
Jul 27, 2015
1.879
1.936
1.803
1.917
148,379
+0.01(+0.50%)
Jul 24, 2015
1.936
1.946
1.889
1.908
131,783
-0.03(-1.48%)
Jul 23, 2015
2.051
2.089
1.927
1.936
184,812
-0.12(-6.02%)
Jul 22, 2015
2.146
2.146
2.022
2.060
141,617
-0.09(-4.00%)
Jul 21, 2015
2.118
2.175
2.089
2.146
94,381
+0.00(+0.00%)
Jul 20, 2015
2.184
2.184
2.070
2.146
997,667
-0.04(-1.75%)
Jul 17, 2015
2.137
2.194
2.089
2.184
77,640
+0.06(+2.69%)
Jul 16, 2015
2.156
2.203
2.127
2.127
79,904
-0.01(-0.45%)
Jul 15, 2015
2.041
2.194
2.041
2.137
411,474
+0.04(+1.82%)
Jul 14, 2015
2.041
2.108
2.041
2.098
96,920
+0.04(+1.85%)
Jul 13, 2015
2.089
2.089
2.032
2.060
420,608
+0.00(+0.00%)
Jul 10, 2015
2.070
2.127
2.032
2.060
335,131
+0.01(+0.47%)
Jul 09, 2015
2.022
2.122
2.022
2.051
276,461
+0.05(+2.38%)
Jul 08, 2015
2.032
2.075
2.003
2.003
197,524
-0.07(-3.23%)
Jul 07, 2015
2.098
2.137
2.060
2.070
106,707
-0.07(-3.13%)
Jul 06, 2015
2.165
2.165
2.060
2.137
229,218
-0.06(-2.61%)
Jul 02, 2015
2.251
2.194
2.194
2.194
230,854
-0.07(-2.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.