Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alaska Commun Sys
(NQ:
ALSK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
1.602
1.622
1.574
1.583
87,221
-0.02(-0.99%)
Jul 28, 2016
1.579
1.612
1.564
1.599
76,874
+0.03(+2.23%)
Jul 27, 2016
1.564
1.598
1.564
1.564
77,981
-0.00(-0.01%)
Jul 26, 2016
1.574
1.583
1.564
1.564
70,859
-0.01(-0.60%)
Jul 25, 2016
1.602
1.622
1.574
1.574
67,216
-0.03(-1.79%)
Jul 22, 2016
1.612
1.641
1.602
1.602
24,207
+0.00(+0.00%)
Jul 21, 2016
1.602
1.641
1.593
1.602
27,817
+0.00(+0.00%)
Jul 20, 2016
1.612
1.650
1.593
1.602
65,538
-0.02(-1.18%)
Jul 19, 2016
1.602
1.660
1.602
1.622
69,613
+0.01(+0.59%)
Jul 18, 2016
1.612
1.660
1.574
1.612
110,541
-0.01(-0.59%)
Jul 15, 2016
1.612
1.650
1.612
1.622
85,456
+0.00(+0.00%)
Jul 14, 2016
1.602
1.631
1.574
1.622
66,020
+0.00(+0.00%)
Jul 13, 2016
1.612
1.641
1.612
1.622
34,087
+0.00(+0.00%)
Jul 12, 2016
1.593
1.631
1.593
1.622
53,594
+0.02(+1.19%)
Jul 11, 2016
1.602
1.622
1.574
1.602
99,810
-0.02(-1.18%)
Jul 08, 2016
1.612
1.602
1.602
1.622
25,253
+0.02(+1.19%)
Jul 07, 2016
1.583
1.650
1.583
1.602
35,530
-0.01(-0.59%)
Jul 05, 2016
1.593
1.650
1.593
1.612
39,071
-0.02(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.