Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alaska Commun Sys
(NQ:
ALSK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
2.146
2.175
2.118
2.146
35,727
-0.02(-0.88%)
Jul 28, 2017
2.127
2.213
2.118
2.165
75,028
+0.01(+0.44%)
Jul 27, 2017
2.137
2.203
2.125
2.156
51,252
+0.03(+1.35%)
Jul 26, 2017
2.242
2.270
2.118
2.127
115,912
-0.12(-5.51%)
Jul 25, 2017
2.280
2.280
2.251
2.251
83,852
-0.01(-0.42%)
Jul 24, 2017
2.280
2.289
2.242
2.261
91,196
-0.03(-1.25%)
Jul 21, 2017
2.251
2.299
2.232
2.289
262,948
+0.03(+1.27%)
Jul 20, 2017
2.337
2.356
2.251
2.261
106,015
-0.05(-2.07%)
Jul 19, 2017
2.242
2.366
2.242
2.308
604,160
+0.12(+5.68%)
Jul 18, 2017
2.089
2.219
2.060
2.184
348,520
+0.10(+4.57%)
Jul 17, 2017
2.089
2.098
2.051
2.089
63,154
+0.02(+0.92%)
Jul 14, 2017
2.032
2.089
2.032
2.070
50,662
+0.04(+1.88%)
Jul 13, 2017
2.022
2.060
2.003
2.032
154,673
+0.02(+0.95%)
Jul 12, 2017
2.013
2.041
2.003
2.013
35,606
+0.00(+0.00%)
Jul 11, 2017
2.051
2.057
2.003
2.013
72,606
-0.05(-2.31%)
Jul 10, 2017
2.041
2.089
2.013
2.060
47,152
+0.02(+0.93%)
Jul 07, 2017
2.070
2.085
2.032
2.041
24,725
-0.01(-0.47%)
Jul 06, 2017
2.060
2.079
2.051
2.051
29,911
-0.02(-0.92%)
Jul 05, 2017
2.089
2.098
2.051
2.070
65,601
-0.01(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.