Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alaska Commun Sys
(NQ:
ALSK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
1.498
1.545
1.488
1.536
117,506
+0.03(+1.90%)
Jul 30, 2018
1.498
1.545
1.498
1.507
59,950
+0.01(+0.64%)
Jul 27, 2018
1.507
1.536
1.498
1.498
66,258
-0.01(-0.63%)
Jul 26, 2018
1.536
1.536
1.498
1.507
125,808
-0.03(-1.86%)
Jul 25, 2018
1.555
1.555
1.517
1.536
92,217
-0.02(-1.23%)
Jul 24, 2018
1.583
1.583
1.555
1.555
75,803
-0.04(-2.39%)
Jul 23, 2018
1.602
1.602
1.575
1.593
31,283
-0.01(-0.60%)
Jul 20, 2018
1.583
1.622
1.574
1.602
86,309
+0.01(+0.60%)
Jul 19, 2018
1.622
1.622
1.574
1.593
38,341
-0.03(-1.76%)
Jul 18, 2018
1.602
1.660
1.602
1.622
121,966
+0.04(+2.41%)
Jul 17, 2018
1.593
1.612
1.583
1.583
16,472
-0.02(-1.19%)
Jul 16, 2018
1.602
1.612
1.564
1.602
89,529
+0.00(+0.00%)
Jul 13, 2018
1.612
1.621
1.602
1.602
39,059
-0.02(-1.18%)
Jul 12, 2018
1.612
1.650
1.602
1.622
26,595
+0.00(+0.00%)
Jul 11, 2018
1.698
1.713
1.602
1.622
39,525
-0.07(-3.95%)
Jul 10, 2018
1.688
1.765
1.688
1.688
37,979
+0.00(+0.00%)
Jul 09, 2018
1.641
1.736
1.641
1.688
159,992
+0.04(+2.31%)
Jul 06, 2018
1.612
1.669
1.575
1.650
59,726
+0.05(+2.98%)
Jul 05, 2018
1.669
1.679
1.602
1.602
68,361
-0.06(-3.45%)
Jul 03, 2018
1.660
1.660
1.660
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.