Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alaska Commun Sys
(NQ:
ALSK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
1.784
1.860
1.765
1.765
71,463
+0.00(+0.00%)
Jul 30, 2019
1.755
1.850
1.755
1.765
80,040
-0.02(-1.07%)
Jul 29, 2019
1.889
1.889
1.784
1.784
99,610
-0.07(-3.61%)
Jul 26, 2019
1.841
1.879
1.822
1.850
68,669
+0.00(+0.00%)
Jul 25, 2019
1.812
1.860
1.812
1.850
82,031
+0.02(+1.04%)
Jul 24, 2019
1.793
1.850
1.793
1.831
62,367
+0.03(+1.59%)
Jul 23, 2019
1.812
1.831
1.784
1.803
51,439
-0.02(-1.05%)
Jul 22, 2019
1.812
1.850
1.784
1.822
134,113
+0.04(+2.14%)
Jul 19, 2019
1.697
1.793
1.697
1.784
57,451
+0.05(+2.75%)
Jul 18, 2019
1.717
1.746
1.679
1.736
53,761
+0.02(+1.11%)
Jul 17, 2019
1.726
1.784
1.717
1.717
74,160
-0.03(-1.64%)
Jul 16, 2019
1.736
1.765
1.717
1.746
54,433
+0.01(+0.55%)
Jul 15, 2019
1.688
1.736
1.688
1.736
49,817
+0.04(+2.25%)
Jul 12, 2019
1.717
1.726
1.698
1.698
84,709
-0.02(-1.11%)
Jul 11, 2019
1.669
1.726
1.660
1.717
83,182
+0.07(+4.05%)
Jul 10, 2019
1.641
1.697
1.622
1.650
88,072
+0.01(+0.58%)
Jul 09, 2019
1.669
1.698
1.631
1.641
62,711
-0.01(-0.58%)
Jul 08, 2019
1.622
1.669
1.622
1.650
74,833
+0.04(+2.37%)
Jul 05, 2019
1.612
1.688
1.612
1.612
63,217
+0.01(+0.60%)
Jul 03, 2019
1.612
1.631
1.602
1.602
36,903
+0.00(+0.00%)
Jul 02, 2019
1.602
1.650
1.602
1.602
62,506
-0.01(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.