Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alaska Commun Sys
(NQ:
ALSK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
2.350
2.350
2.260
2.280
300,200
-0.04(-1.72%)
Jul 30, 2020
2.230
2.370
2.210
2.320
289,705
+0.05(+2.20%)
Jul 29, 2020
2.280
2.305
2.240
2.270
213,367
+0.00(+0.00%)
Jul 28, 2020
2.310
2.320
2.240
2.270
180,207
-0.06(-2.58%)
Jul 27, 2020
2.310
2.380
2.270
2.330
176,374
+0.00(+0.00%)
Jul 24, 2020
2.280
2.345
2.260
2.330
271,100
-0.01(-0.43%)
Jul 23, 2020
2.410
2.420
2.310
2.340
247,237
-0.08(-3.31%)
Jul 22, 2020
2.460
2.460
2.400
2.420
238,253
-0.06(-2.42%)
Jul 21, 2020
2.460
2.548
2.460
2.480
214,305
+0.01(+0.40%)
Jul 20, 2020
2.520
2.540
2.440
2.470
216,655
-0.06(-2.37%)
Jul 17, 2020
2.570
2.580
2.510
2.530
211,200
-0.04(-1.56%)
Jul 16, 2020
2.670
2.690
2.530
2.570
257,820
-0.12(-4.46%)
Jul 15, 2020
2.630
2.700
2.590
2.690
1,295,089
+0.09(+3.46%)
Jul 14, 2020
2.550
2.650
2.510
2.600
247,171
+0.08(+3.17%)
Jul 13, 2020
2.610
2.635
2.510
2.520
207,458
-0.09(-3.45%)
Jul 10, 2020
2.630
2.650
2.560
2.610
165,300
-0.02(-0.76%)
Jul 09, 2020
2.660
2.680
2.520
2.630
985,307
-0.06(-2.23%)
Jul 08, 2020
2.670
2.700
2.610
2.690
463,001
+0.04(+1.51%)
Jul 07, 2020
2.680
2.700
2.650
2.650
459,014
-0.05(-1.85%)
Jul 06, 2020
2.770
2.770
2.620
2.700
658,123
+0.00(+0.00%)
Jul 02, 2020
2.720
2.800
2.690
2.700
318,400
+0.01(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.