Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	8.016	8.136	7.775	7.794	17,176	-0.15(-1.86%)
Jul 30, 2015	7.951	8.109	7.858	7.942	10,137	+0.05(+0.59%)
Jul 29, 2015	7.979	7.979	7.858	7.895	10,455	-0.08(-1.04%)
Jul 28, 2015	7.886	8.108	7.858	7.979	6,773	+0.11(+1.41%)
Jul 27, 2015	8.247	8.247	7.637	7.868	37,885	-0.35(-4.27%)
Jul 24, 2015	8.376	8.413	8.162	8.219	28,809	-0.15(-1.77%)
Jul 23, 2015	8.459	8.486	8.219	8.367	46,441	-0.01(-0.11%)
Jul 22, 2015	8.053	8.478	8.053	8.376	27,673	+0.33(+4.14%)
Jul 21, 2015	8.201	8.210	7.997	8.043	12,171	-0.16(-1.92%)
Jul 20, 2015	8.193	8.459	8.187	8.201	4,327	-0.29(-3.40%)
Jul 17, 2015	8.644	8.644	8.459	8.489	13,134	-0.08(-0.95%)
Jul 16, 2015	8.358	8.589	8.358	8.570	18,296	+0.26(+3.11%)
Jul 15, 2015	8.275	8.385	8.275	8.312	20,905	+0.02(+0.22%)
Jul 14, 2015	8.267	8.293	8.265	8.293	1,989	+0.02(+0.22%)
Jul 13, 2015	8.228	8.302	8.228	8.275	11,572	+0.11(+1.36%)
Jul 10, 2015	8.228	8.302	8.164	8.164	13,062	-0.13(-1.56%)
Jul 09, 2015	8.210	8.293	8.031	8.293	18,711	+0.11(+1.36%)
Jul 08, 2015	8.228	8.238	8.136	8.182	17,249	-0.07(-0.90%)
Jul 07, 2015	8.302	8.312	8.182	8.256	18,407	-0.11(-1.33%)
Jul 06, 2015	8.238	8.385	7.812	8.367	31,257	+0.06(+0.78%)
Jul 02, 2015	8.201	8.302	8.302	8.302	11,357	+0.06(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.