Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	60.47	60.47	60.31	60.42	471,743	+0.01(+0.02%)
Jul 30, 2012	60.28	60.42	60.21	60.41	287,032	+0.15(+0.25%)
Jul 27, 2012	60.33	60.33	60.06	60.25	264,450	-0.16(-0.26%)
Jul 26, 2012	60.41	60.46	60.34	60.41	298,465	-0.04(-0.07%)
Jul 25, 2012	60.44	60.46	60.36	60.46	236,520	+0.06(+0.10%)
Jul 24, 2012	60.28	60.44	60.23	60.39	388,964	+0.05(+0.08%)
Jul 23, 2012	60.39	60.39	60.26	60.34	240,962	-0.11(-0.18%)
Jul 20, 2012	60.44	60.48	60.36	60.46	324,896	+0.24(+0.40%)
Jul 19, 2012	60.33	60.41	60.21	60.21	534,555	-0.11(-0.18%)
Jul 18, 2012	60.34	60.37	60.24	60.32	422,757	+0.13(+0.22%)
Jul 17, 2012	60.09	60.22	60.09	60.19	219,647	+0.08(+0.14%)
Jul 16, 2012	60.05	60.19	60.05	60.11	719,553	+0.12(+0.20%)
Jul 13, 2012	60.00	60.00	59.90	59.99	251,929	+0.01(+0.02%)
Jul 12, 2012	59.91	59.98	59.80	59.98	330,146	+0.09(+0.15%)
Jul 11, 2012	59.94	59.94	59.77	59.89	354,224	+0.09(+0.15%)
Jul 10, 2012	59.78	59.82	59.73	59.80	229,299	-0.01(-0.01%)
Jul 09, 2012	59.74	59.81	59.71	59.80	250,966	+0.06(+0.09%)
Jul 06, 2012	59.73	59.78	59.60	59.75	416,512	+0.13(+0.22%)
Jul 05, 2012	59.56	59.64	59.54	59.62	254,464	+0.08(+0.14%)
Jul 03, 2012	59.50	59.57	59.45	59.53	195,074	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.