Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	63.22	63.34	63.22	63.25	724,093	+0.28(+0.45%)
Jul 30, 2015	62.88	63.06	62.85	62.97	328,921	-0.07(-0.11%)
Jul 29, 2015	63.13	63.14	62.94	63.03	328,491	-0.09(-0.14%)
Jul 28, 2015	63.17	63.17	63.03	63.12	319,481	+0.02(+0.04%)
Jul 27, 2015	63.15	63.21	63.07	63.10	221,098	-0.01(-0.02%)
Jul 24, 2015	63.15	63.22	63.00	63.11	300,114	-0.02(-0.04%)
Jul 23, 2015	62.84	63.14	62.84	63.14	488,437	+0.22(+0.34%)
Jul 22, 2015	62.97	63.03	62.88	62.92	381,616	-0.03(-0.05%)
Jul 21, 2015	62.86	62.97	62.83	62.95	631,327	+0.12(+0.19%)
Jul 20, 2015	62.81	62.95	62.78	62.83	360,407	-0.14(-0.22%)
Jul 17, 2015	62.88	63.03	62.88	62.97	167,849	+0.02(+0.04%)
Jul 16, 2015	62.85	63.02	62.77	62.95	321,808	+0.01(+0.01%)
Jul 15, 2015	62.77	63.01	62.73	62.94	328,319	+0.16(+0.25%)
Jul 14, 2015	62.80	62.85	62.70	62.79	303,210	+0.07(+0.12%)
Jul 13, 2015	62.65	62.86	62.61	62.71	223,899	-0.10(-0.17%)
Jul 10, 2015	62.91	63.02	62.73	62.82	290,641	-0.39(-0.61%)
Jul 09, 2015	63.40	63.43	63.17	63.20	293,154	-0.30(-0.48%)
Jul 08, 2015	63.59	63.64	63.43	63.51	351,261	+0.00(+0.00%)
Jul 07, 2015	63.60	63.68	63.43	63.51	1,063,968	+0.36(+0.56%)
Jul 06, 2015	63.31	63.31	63.12	63.15	741,817	+0.06(+0.09%)
Jul 02, 2015	63.10	63.09	63.09	63.09	422,105	+0.16(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.