Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	85.14	85.24	85.07	85.19	2,560,760	+0.07(+0.08%)
Jul 30, 2020	85.13	85.13	85.00	85.12	1,689,645	+0.03(+0.03%)
Jul 29, 2020	84.80	85.10	84.80	85.09	2,913,314	+0.35(+0.42%)
Jul 28, 2020	84.52	84.82	84.52	84.74	2,004,216	+0.01(+0.01%)
Jul 27, 2020	84.92	84.95	84.71	84.73	1,840,258	-0.16(-0.19%)
Jul 24, 2020	84.97	84.97	84.85	84.89	2,474,148	-0.04(-0.05%)
Jul 23, 2020	85.07	85.07	84.92	84.93	2,484,144	-0.03(-0.03%)
Jul 22, 2020	84.97	84.98	84.84	84.96	3,175,478	+0.21(+0.25%)
Jul 21, 2020	84.79	84.85	84.71	84.75	2,831,076	+0.10(+0.11%)
Jul 20, 2020	84.59	84.70	84.52	84.65	1,876,951	+0.11(+0.12%)
Jul 17, 2020	84.44	84.56	84.41	84.55	2,391,058	+0.12(+0.15%)
Jul 16, 2020	84.27	84.43	84.20	84.42	3,998,559	+0.23(+0.27%)
Jul 15, 2020	84.13	84.27	84.12	84.19	2,504,027	+0.03(+0.03%)
Jul 14, 2020	84.00	84.23	83.94	84.17	2,857,153	+0.27(+0.33%)
Jul 13, 2020	83.97	84.08	83.89	83.90	2,091,643	-0.07(-0.08%)
Jul 10, 2020	84.10	84.14	83.90	83.97	2,042,448	-0.06(-0.07%)
Jul 09, 2020	83.93	84.09	83.84	84.03	2,960,818	+0.16(+0.19%)
Jul 08, 2020	83.98	83.98	83.86	83.87	2,437,696	-0.14(-0.17%)
Jul 07, 2020	83.86	84.02	83.84	84.01	3,500,441	-0.06(-0.07%)
Jul 06, 2020	83.90	84.07	83.77	84.07	2,493,756	+0.26(+0.30%)
Jul 02, 2020	83.75	83.83	83.68	83.82	3,143,408	+0.13(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.