Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	86.93	87.03	86.92	87.01	2,326,618	+0.11(+0.13%)
Jul 29, 2021	86.87	86.94	86.82	86.90	2,378,155	-0.14(-0.16%)
Jul 28, 2021	86.80	87.04	86.74	87.04	3,564,135	+0.13(+0.15%)
Jul 27, 2021	86.89	86.92	86.79	86.91	3,465,207	+0.23(+0.26%)
Jul 26, 2021	86.67	86.83	86.67	86.69	3,253,728	-0.09(-0.10%)
Jul 23, 2021	86.61	86.80	86.58	86.78	2,487,942	-0.04(-0.04%)
Jul 22, 2021	86.66	86.88	86.63	86.81	2,321,171	+0.21(+0.24%)
Jul 21, 2021	86.69	86.72	86.51	86.61	3,058,004	-0.28(-0.32%)
Jul 20, 2021	87.15	87.18	86.81	86.89	5,886,578	-0.02(-0.02%)
Jul 19, 2021	86.79	86.98	86.64	86.90	4,267,315	+0.43(+0.50%)
Jul 16, 2021	86.36	86.52	86.34	86.47	3,332,947	-0.05(-0.06%)
Jul 15, 2021	86.49	86.56	86.33	86.52	3,685,395	+0.14(+0.16%)
Jul 14, 2021	86.27	86.39	86.25	86.39	7,192,281	+0.29(+0.34%)
Jul 13, 2021	86.31	86.35	86.06	86.10	7,018,665	-0.22(-0.25%)
Jul 12, 2021	86.35	86.40	86.24	86.32	4,278,945	-0.04(-0.04%)
Jul 09, 2021	86.42	86.42	86.33	86.35	2,188,809	-0.24(-0.28%)
Jul 08, 2021	86.49	86.68	86.48	86.60	3,563,585	+0.05(+0.06%)
Jul 07, 2021	86.44	86.60	86.38	86.54	2,893,436	+0.18(+0.21%)
Jul 06, 2021	86.11	86.44	86.11	86.36	3,806,402	+0.28(+0.33%)
Jul 02, 2021	85.94	86.09	85.87	86.08	2,341,043	+0.21(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.