Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.480	2.480	2.450	2.450	200	+0.00(+0.00%)
Jul 28, 2011	2.440	2.450	2.440	2.450	1,500	+0.03(+1.24%)
Jul 27, 2011	2.460	2.460	2.420	2.420	300	+0.01(+0.41%)
Jul 26, 2011	2.450	2.450	2.400	2.410	2,410	-0.09(-3.59%)
Jul 25, 2011	2.400	2.500	2.400	2.500	300	+0.12(+5.04%)
Jul 22, 2011	2.400	2.460	2.380	2.380	1,200	-0.05(-1.90%)
Jul 21, 2011	2.426	2.426	2.426	2.426	100	-0.10(-4.10%)
Jul 20, 2011	2.450	2.550	2.400	2.530	2,780	+0.03(+1.20%)
Jul 19, 2011	2.500	2.540	2.500	2.500	2,553	+0.00(+0.00%)
Jul 18, 2011	2.480	2.507	2.480	2.500	1,800	-0.03(-1.18%)
Jul 15, 2011	2.510	2.710	2.480	2.530	21,896	+0.03(+1.20%)
Jul 14, 2011	2.480	2.500	2.480	2.500	1,000	+0.04(+1.63%)
Jul 13, 2011	2.580	2.580	2.460	2.460	9,121	-0.14(-5.28%)
Jul 12, 2011	2.580	2.597	2.540	2.597	2,533	-0.00(-0.12%)
Jul 11, 2011	2.710	2.710	2.550	2.600	3,400	-0.11(-4.06%)
Jul 08, 2011	2.750	2.870	2.700	2.710	4,355	-0.09(-3.21%)
Jul 07, 2011	2.750	2.800	2.630	2.800	7,329	+0.01(+0.36%)
Jul 05, 2011	2.790	2.790	2.790	2.790	600	+0.05(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.