Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	16.80	16.86	16.73	16.77	71,984	+0.04(+0.24%)
Jul 30, 2015	16.77	16.77	16.62	16.72	77,917	-0.02(-0.13%)
Jul 29, 2015	16.73	16.82	16.72	16.75	88,579	-0.06(-0.34%)
Jul 28, 2015	16.74	16.83	16.65	16.80	146,691	+0.26(+1.55%)
Jul 27, 2015	16.68	16.69	16.49	16.55	122,775	-0.14(-0.81%)
Jul 24, 2015	16.80	16.80	16.64	16.68	155,926	-0.17(-1.01%)
Jul 23, 2015	16.99	17.00	16.82	16.85	121,808	-0.04(-0.23%)
Jul 22, 2015	16.82	16.91	16.79	16.89	129,669	-0.04(-0.23%)
Jul 21, 2015	16.97	17.00	16.90	16.93	206,360	-0.08(-0.46%)
Jul 20, 2015	17.05	17.05	16.94	17.01	120,104	+0.07(+0.42%)
Jul 17, 2015	16.95	16.96	16.90	16.94	238,183	-0.06(-0.38%)
Jul 16, 2015	16.98	17.04	16.97	17.00	251,203	+0.22(+1.32%)
Jul 15, 2015	16.82	16.88	16.73	16.78	313,042	-0.03(-0.17%)
Jul 14, 2015	16.79	16.85	16.72	16.81	615,375	+0.06(+0.38%)
Jul 13, 2015	16.84	16.84	16.70	16.75	627,397	+0.11(+0.69%)
Jul 10, 2015	16.56	16.65	16.52	16.63	346,444	+0.75(+4.71%)
Jul 09, 2015	15.98	16.03	15.86	15.88	151,872	+0.35(+2.25%)
Jul 08, 2015	15.60	15.64	15.50	15.54	192,985	-0.26(-1.67%)
Jul 07, 2015	15.69	15.85	15.39	15.80	791,606	-0.03(-0.18%)
Jul 06, 2015	15.81	15.97	15.74	15.83	629,187	-0.51(-3.14%)
Jul 02, 2015	16.39	16.34	16.34	16.34	140,590	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.