Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	17.13	17.13	16.99	16.99	904,576	+0.10(+0.57%)
Jul 30, 2018	16.89	16.99	16.88	16.90	2,050,181	+0.18(+1.06%)
Jul 27, 2018	16.75	16.83	16.71	16.72	1,058,433	+0.05(+0.29%)
Jul 26, 2018	16.75	16.76	16.67	16.67	523,874	-0.12(-0.72%)
Jul 25, 2018	16.70	16.83	16.58	16.79	955,977	+0.06(+0.38%)
Jul 24, 2018		16.83	16.70	16.73	1,465,698	+0.21(+1.27%)
Jul 23, 2018	16.46	16.52	16.46	16.52	1,334,878	+0.08(+0.49%)
Jul 20, 2018	16.33	16.46	16.33	16.44	915,958	+0.10(+0.64%)
Jul 19, 2018	16.34	16.38	16.30	16.34	5,951,525	-0.07(-0.44%)
Jul 18, 2018	16.40	16.46	16.35	16.41	19,130,420	-0.03(-0.20%)
Jul 17, 2018	16.41	16.47	16.40	16.44	8,478,564	-0.04(-0.24%)
Jul 16, 2018	16.43	16.51	16.41	16.48	1,163,394	+0.09(+0.54%)
Jul 13, 2018	16.36	16.39	16.26	16.39	1,796,598	+0.02(+0.10%)
Jul 12, 2018	16.36	16.40	16.33	16.38	1,015,601	+0.07(+0.44%)
Jul 11, 2018	16.40	16.46	16.26	16.30	2,395,757	-0.31(-1.84%)
Jul 10, 2018	16.61	16.63	16.55	16.61	1,229,822	-0.12(-0.72%)
Jul 09, 2018	16.69	16.73	16.66	16.73	1,638,231	+0.17(+1.02%)
Jul 06, 2018	16.46	16.59	16.45	16.56	1,373,857	+0.06(+0.34%)
Jul 05, 2018		16.54	16.47	16.50	3,222,108	+0.27(+1.69%)
Jul 03, 2018		16.23	16.23	16.23	0	+0.07(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.