Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	14.90	14.96	14.70	14.79	1,167,188	-0.10(-0.68%)
Jul 30, 2019	14.92	14.94	14.88	14.90	1,608,410	-0.30(-1.96%)
Jul 29, 2019	15.22	15.24	15.18	15.19	441,575	-0.03(-0.22%)
Jul 26, 2019	15.26	15.26	15.20	15.23	374,379	-0.04(-0.28%)
Jul 25, 2019	15.43	15.46	15.24	15.27	1,512,012	-0.17(-1.10%)
Jul 24, 2019	15.40	15.44	15.38	15.44	493,747	-0.05(-0.33%)
Jul 23, 2019	15.49	15.52	15.46	15.49	452,810	+0.11(+0.72%)
Jul 22, 2019	15.41	15.41	15.32	15.38	304,897	-0.02(-0.11%)
Jul 19, 2019	15.41	15.45	15.38	15.40	325,685	-0.17(-1.07%)
Jul 18, 2019	15.48	15.58	15.47	15.56	486,762	+0.04(+0.25%)
Jul 17, 2019	15.58	15.61	15.52	15.52	437,043	-0.12(-0.76%)
Jul 16, 2019	15.66	15.72	15.63	15.64	361,739	-0.02(-0.11%)
Jul 15, 2019	15.70	15.70	15.64	15.66	213,458	+0.00(+0.00%)
Jul 12, 2019	15.69	15.69	15.61	15.66	500,936	+0.01(+0.08%)
Jul 11, 2019	15.60	15.66	15.58	15.65	519,497	+0.06(+0.35%)
Jul 10, 2019	15.68	15.72	15.58	15.59	848,096	+0.03(+0.16%)
Jul 09, 2019	15.52	15.58	15.49	15.57	4,902,290	-0.06(-0.38%)
Jul 08, 2019	15.64	15.65	15.58	15.63	638,308	-0.13(-0.81%)
Jul 05, 2019	15.80	15.87	15.69	15.75	844,499	+0.03(+0.16%)
Jul 03, 2019	15.66	15.75	15.65	15.73	691,830	+0.15(+0.98%)
Jul 02, 2019	15.52	15.59	15.52	15.58	4,961,481	+0.09(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.