Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.79	15.01	14.77	15.01	1,991,495	+0.28(+1.92%)
Jul 28, 2022	14.58	14.72	14.49	14.72	1,259,241	+0.07(+0.45%)
Jul 27, 2022	14.49	14.74	14.41	14.66	1,470,551	+0.36(+2.51%)
Jul 26, 2022	14.37	14.44	14.29	14.30	3,328,004	-0.35(-2.39%)
Jul 25, 2022	14.66	14.72	14.55	14.65	3,092,067	+0.27(+1.90%)
Jul 22, 2022	14.52	14.58	14.32	14.37	1,078,285	-0.19(-1.30%)
Jul 21, 2022	14.33	14.57	14.32	14.56	2,339,978	+0.26(+1.85%)
Jul 20, 2022	14.44	14.51	14.19	14.30	2,354,474	-0.33(-2.26%)
Jul 19, 2022	14.43	14.65	14.43	14.63	2,403,288	+0.55(+3.89%)
Jul 18, 2022	14.18	14.30	14.05	14.08	2,390,144	+0.18(+1.29%)
Jul 15, 2022	13.75	13.93	13.67	13.90	1,681,558	+0.18(+1.34%)
Jul 14, 2022	13.76	13.76	13.56	13.72	3,365,065	-0.45(-3.17%)
Jul 13, 2022	14.12	14.23	13.98	14.17	2,046,839	-0.06(-0.40%)
Jul 12, 2022	14.12	14.38	14.08	14.22	2,297,551	+0.00(+0.00%)
Jul 11, 2022	14.34	14.34	14.21	14.22	1,824,947	-0.31(-2.14%)
Jul 08, 2022	14.49	14.58	14.39	14.53	1,108,502	+0.07(+0.46%)
Jul 07, 2022	14.37	14.49	14.37	14.47	1,268,539	+0.29(+2.07%)
Jul 06, 2022	14.08	14.19	14.03	14.18	2,535,857	-0.09(-0.66%)
Jul 05, 2022	14.17	14.29	14.01	14.27	3,904,775	-0.59(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.