Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	0.3833	0.3885	0.3725	0.3785	29,982,058	-0.00(-0.90%)
Jul 29, 2004	0.3809	0.3878	0.3734	0.3820	60,618,576	+0.02(+5.56%)
Jul 28, 2004	0.3367	0.3668	0.3363	0.3618	75,644,048	+0.03(+7.88%)
Jul 27, 2004	0.3348	0.3413	0.3235	0.3354	43,248,368	+0.00(+0.30%)
Jul 26, 2004	0.3385	0.3472	0.3257	0.3344	29,214,424	-0.00(-1.44%)
Jul 23, 2004	0.3399	0.3510	0.3320	0.3393	41,196,420	-0.00(-0.83%)
Jul 22, 2004	0.3260	0.3480	0.3114	0.3421	43,969,256	+0.01(+4.37%)
Jul 21, 2004	0.3368	0.3455	0.3278	0.3278	42,593,912	-0.01(-1.53%)
Jul 20, 2004	0.3263	0.3452	0.3224	0.3329	43,666,632	+0.01(+2.28%)
Jul 19, 2004	0.3313	0.3411	0.3109	0.3255	55,668,312	-0.00(-1.26%)
Jul 16, 2004	0.3474	0.3519	0.3264	0.3296	36,888,316	-0.02(-4.98%)
Jul 15, 2004	0.3518	0.3548	0.3436	0.3469	22,438,568	-0.00(-0.96%)
Jul 14, 2004	0.3328	0.3556	0.3270	0.3503	45,878,504	+0.01(+4.45%)
Jul 13, 2004	0.3458	0.3480	0.3308	0.3353	20,519,480	-0.01(-2.02%)
Jul 12, 2004	0.3353	0.3431	0.3329	0.3422	20,679,404	+0.00(+0.90%)
Jul 09, 2004	0.3454	0.3454	0.3292	0.3392	25,418,074	+0.00(+1.15%)
Jul 08, 2004	0.3354	0.3493	0.3351	0.3353	61,428,036	-0.00(-0.84%)
Jul 07, 2004	0.3315	0.3434	0.3071	0.3382	216,101,600	-0.05(-11.75%)
Jul 06, 2004	0.3958	0.3961	0.3780	0.3832	46,119,620	-0.01(-2.96%)
Jul 02, 2004	0.3993	0.4032	0.3894	0.3949	28,695,286	-0.01(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.