Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	2.811	2.811	2.756	2.765	4,189,426	-0.01(-0.29%)
Jul 30, 2007	2.700	2.806	2.652	2.774	8,014,122	+0.07(+2.71%)
Jul 27, 2007	2.764	2.774	2.663	2.700	5,446,895	-0.03(-1.25%)
Jul 26, 2007	2.809	2.814	2.712	2.735	7,771,576	-0.07(-2.44%)
Jul 25, 2007	2.816	2.848	2.765	2.803	4,108,389	-0.02(-0.69%)
Jul 24, 2007	2.850	2.871	2.808	2.822	3,860,056	-0.05(-1.75%)
Jul 23, 2007	2.910	2.926	2.848	2.873	4,596,451	-0.03(-1.12%)
Jul 20, 2007	2.943	2.954	2.891	2.905	3,155,355	-0.06(-1.92%)
Jul 19, 2007	2.959	2.967	2.926	2.962	4,976,357	+0.03(+0.94%)
Jul 18, 2007	2.959	2.967	2.899	2.935	3,795,503	-0.05(-1.69%)
Jul 17, 2007	2.943	3.001	2.930	2.985	5,316,375	+0.04(+1.49%)
Jul 16, 2007	2.975	2.982	2.912	2.941	10,289,030	-0.08(-2.74%)
Jul 13, 2007	3.066	3.076	2.985	3.024	7,801,567	-0.04(-1.27%)
Jul 12, 2007	3.092	3.109	3.053	3.063	7,575,445	-0.03(-0.89%)
Jul 11, 2007	3.042	3.104	3.035	3.091	4,337,717	+0.04(+1.22%)
Jul 10, 2007	3.122	3.122	3.029	3.053	5,078,080	-0.07(-2.39%)
Jul 09, 2007	3.118	3.136	3.091	3.128	10,724,176	+0.06(+1.85%)
Jul 06, 2007	3.122	3.146	3.057	3.071	9,446,606	-0.03(-0.84%)
Jul 05, 2007	3.074	3.128	3.017	3.097	21,006,090	+0.14(+4.84%)
Jul 03, 2007	2.943	2.969	2.925	2.954	5,900,052	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.