Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	3.274	3.393	3.274	3.318	739,192	-0.01(-0.16%)
Jul 30, 2008	3.316	3.365	3.150	3.323	439,481	+0.03(+0.85%)
Jul 29, 2008	3.295	3.307	3.169	3.295	606,285	+0.13(+4.14%)
Jul 28, 2008	3.290	3.314	3.098	3.164	496,096	-0.14(-4.23%)
Jul 25, 2008	3.182	3.438	3.005	3.304	584,392	+0.14(+4.53%)
Jul 24, 2008	3.234	3.234	3.122	3.161	477,383	-0.06(-1.79%)
Jul 23, 2008	3.192	3.234	3.138	3.218	647,648	+0.03(+0.88%)
Jul 22, 2008	3.147	3.225	3.035	3.190	814,062	+0.01(+0.27%)
Jul 21, 2008	3.014	3.210	3.004	3.182	1,292,317	+0.17(+5.68%)
Jul 18, 2008	3.018	3.059	2.929	3.011	593,267	-0.01(-0.46%)
Jul 17, 2008	3.040	3.174	2.965	3.025	425,787	-0.00(-0.12%)
Jul 16, 2008	2.960	3.060	2.915	3.028	685,859	+0.08(+2.60%)
Jul 15, 2008	2.930	3.025	2.925	2.951	610,691	-0.01(-0.35%)
Jul 14, 2008	3.025	3.194	2.936	2.962	562,126	-0.04(-1.34%)
Jul 11, 2008	3.100	3.100	2.913	3.002	788,548	-0.12(-3.80%)
Jul 10, 2008	3.025	3.135	2.947	3.121	920,870	+0.09(+2.88%)
Jul 09, 2008	3.136	3.211	3.033	3.033	640,348	-0.11(-3.44%)
Jul 08, 2008	3.142	3.218	3.112	3.142	972,861	-0.03(-0.88%)
Jul 07, 2008	3.159	3.227	3.086	3.169	450,362	+0.02(+0.55%)
Jul 04, 2008	3.183	3.189	3.079	3.152	249,369	+0.00(+0.00%)
Jul 03, 2008	3.183	3.189	3.079	3.152	249,369	-0.02(-0.71%)
Jul 02, 2008	3.340	3.443	3.131	3.175	842,218	-0.17(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.