Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
71.99
-0.36 (-0.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
5.841
6.100
5.817
6.060
196,677
+0.16(+2.76%)
Jul 28, 2011
5.870
6.333
5.699
5.897
168,502
+0.01(+0.18%)
Jul 27, 2011
5.961
6.108
5.867
5.886
229,122
-0.17(-2.82%)
Jul 26, 2011
6.204
6.226
6.038
6.057
155,523
-0.15(-2.49%)
Jul 25, 2011
6.252
6.383
6.202
6.212
140,267
-0.12(-1.90%)
Jul 22, 2011
6.348
6.413
6.271
6.332
119,705
-0.04(-0.59%)
Jul 21, 2011
6.359
6.474
6.169
6.370
128,628
+0.03(+0.46%)
Jul 20, 2011
6.354
6.370
6.152
6.340
85,598
-0.00(-0.04%)
Jul 19, 2011
6.252
6.364
6.132
6.343
159,976
+0.15(+2.42%)
Jul 18, 2011
6.266
6.290
6.143
6.193
151,192
-0.06(-1.02%)
Jul 15, 2011
6.279
6.338
6.196
6.258
145,792
-0.01(-0.17%)
Jul 14, 2011
6.335
6.405
6.252
6.268
239,654
-0.07(-1.05%)
Jul 13, 2011
6.116
6.356
6.116
6.335
310,480
+0.27(+4.45%)
Jul 12, 2011
6.009
6.127
6.009
6.065
165,033
+0.07(+1.11%)
Jul 11, 2011
6.084
6.084
5.957
5.998
228,310
-0.13(-2.05%)
Jul 08, 2011
6.121
6.196
6.095
6.124
160,616
-0.07(-1.12%)
Jul 07, 2011
6.095
6.258
6.073
6.193
133,538
+0.14(+2.25%)
Jul 06, 2011
5.953
6.071
5.953
6.057
109,226
+0.09(+1.48%)
Jul 05, 2011
5.950
5.974
5.857
5.969
170,617
+0.05(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.