Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
79.41
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
5.025
5.130
4.925
4.941
139,747
-0.10(-1.98%)
Jul 30, 2012
5.114
5.130
5.014
5.041
100,998
-0.05(-0.90%)
Jul 27, 2012
4.960
5.117
4.958
5.087
201,938
+0.14(+2.79%)
Jul 26, 2012
4.995
5.014
4.900
4.949
68,736
+0.04(+0.72%)
Jul 25, 2012
5.065
5.106
4.876
4.914
143,958
-0.10(-2.05%)
Jul 24, 2012
5.249
5.338
4.976
5.017
137,809
-0.22(-4.23%)
Jul 23, 2012
5.252
5.349
5.238
5.238
172,993
-0.11(-2.02%)
Jul 20, 2012
5.395
5.441
5.328
5.347
164,551
-0.12(-2.23%)
Jul 19, 2012
5.606
5.625
5.463
5.468
103,949
-0.13(-2.27%)
Jul 18, 2012
5.490
5.628
5.466
5.595
83,209
+0.11(+1.92%)
Jul 17, 2012
5.490
5.544
5.384
5.490
73,306
+0.03(+0.49%)
Jul 16, 2012
5.530
5.568
5.449
5.463
87,114
-0.11(-1.94%)
Jul 13, 2012
5.382
5.595
5.382
5.571
104,105
+0.19(+3.57%)
Jul 12, 2012
5.355
5.414
5.306
5.379
97,748
-0.04(-0.80%)
Jul 11, 2012
5.344
5.441
5.309
5.422
122,371
+0.08(+1.47%)
Jul 10, 2012
5.463
5.479
5.330
5.344
91,928
-0.06(-1.15%)
Jul 09, 2012
5.409
5.447
5.336
5.406
176,783
-0.04(-0.74%)
Jul 06, 2012
5.255
5.457
5.255
5.447
144,361
+0.11(+2.13%)
Jul 05, 2012
5.054
5.352
5.054
5.333
109,315
+0.14(+2.60%)
Jul 03, 2012
5.149
5.219
5.125
5.198
197,793
+0.05(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.