Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
27.35
27.88
27.32
27.53
1,992,870
+0.04(+0.13%)
Jul 30, 2012
27.45
27.64
27.25
27.49
878,263
-0.06(-0.21%)
Jul 27, 2012
26.82
27.70
26.77
27.55
1,085,027
+0.91(+3.40%)
Jul 26, 2012
26.98
27.23
26.55
26.64
1,280,572
-0.09(-0.35%)
Jul 25, 2012
26.48
26.98
26.43
26.74
1,526,702
+0.34(+1.27%)
Jul 24, 2012
25.67
26.71
25.58
26.40
2,638,090
+0.85(+3.32%)
Jul 23, 2012
26.00
26.00
25.47
25.55
1,467,521
-0.73(-2.77%)
Jul 20, 2012
26.59
26.87
26.21
26.28
1,085,408
-0.30(-1.13%)
Jul 19, 2012
26.70
26.84
26.51
26.58
822,793
-0.01(-0.03%)
Jul 18, 2012
25.92
26.96
25.87
26.59
823,410
+0.59(+2.28%)
Jul 17, 2012
25.92
26.08
25.49
25.99
792,538
+0.18(+0.69%)
Jul 16, 2012
25.81
25.92
25.47
25.82
1,031,762
-0.08(-0.30%)
Jul 13, 2012
25.73
26.02
25.54
25.89
936,986
+0.19(+0.72%)
Jul 12, 2012
25.92
25.92
25.35
25.71
1,803,509
-0.41(-1.58%)
Jul 11, 2012
26.17
26.34
25.82
26.12
1,066,363
-0.05(-0.19%)
Jul 10, 2012
26.74
26.85
25.99
26.17
1,575,636
-0.53(-2.00%)
Jul 09, 2012
26.71
26.74
26.45
26.71
696,259
+0.06(+0.21%)
Jul 06, 2012
27.02
27.09
26.52
26.65
1,227,332
-0.39(-1.42%)
Jul 05, 2012
27.48
27.55
26.98
27.03
1,523,376
-0.51(-1.86%)
Jul 03, 2012
27.52
27.58
27.28
27.55
816,081
+0.24(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.