Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
27.48
28.65
27.02
28.57
6,363,449
+2.01(+7.57%)
Jul 30, 2013
26.47
26.74
26.36
26.56
0
+0.29(+1.09%)
Jul 29, 2013
26.17
26.52
26.09
26.28
0
+0.02(+0.08%)
Jul 26, 2013
26.34
26.37
26.07
26.26
0
-0.27(-1.02%)
Jul 25, 2013
26.21
26.64
26.19
26.53
1,349,227
+0.21(+0.81%)
Jul 24, 2013
26.86
26.86
26.26
26.31
0
-0.42(-1.57%)
Jul 23, 2013
26.79
26.83
26.66
26.74
0
-0.04(-0.16%)
Jul 22, 2013
26.70
26.86
26.18
26.78
0
+0.61(+2.34%)
Jul 19, 2013
26.08
26.24
25.97
26.17
0
+0.13(+0.49%)
Jul 18, 2013
26.07
26.26
25.96
26.04
0
+0.16(+0.61%)
Jul 17, 2013
26.02
26.17
25.79
25.88
853,023
-0.09(-0.36%)
Jul 16, 2013
26.31
26.36
25.83
25.97
0
-0.34(-1.27%)
Jul 15, 2013
25.99
26.36
25.79
26.31
0
+0.42(+1.63%)
Jul 12, 2013
25.65
25.89
25.42
25.89
0
+0.18(+0.69%)
Jul 11, 2013
25.79
26.21
25.67
25.71
0
+0.20(+0.78%)
Jul 10, 2013
25.08
25.54
25.05
25.51
0
+0.43(+1.73%)
Jul 09, 2013
25.21
25.30
25.05
25.07
0
+0.15(+0.60%)
Jul 08, 2013
25.41
25.43
24.90
24.92
0
-0.27(-1.08%)
Jul 05, 2013
25.24
25.32
25.00
25.20
0
+0.19(+0.74%)
Jul 03, 2013
24.96
25.12
24.75
25.01
0
-0.09(-0.34%)
Jul 02, 2013
25.83
25.90
25.01
25.10
0
-0.78(-3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.