Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
40.09
41.62
39.92
40.67
3,963,077
+0.45(+1.12%)
Jul 30, 2014
45.54
45.65
39.76
40.22
13,032,514
-2.34(-5.51%)
Jul 29, 2014
42.31
42.67
42.05
42.57
2,807,137
+0.04(+0.10%)
Jul 28, 2014
42.17
42.78
42.12
42.52
1,165,563
+0.31(+0.74%)
Jul 25, 2014
42.79
43.00
42.14
42.21
1,029,507
-0.59(-1.38%)
Jul 24, 2014
42.37
42.88
42.37
42.80
1,321,370
+0.48(+1.14%)
Jul 23, 2014
41.84
42.37
41.76
42.32
1,074,581
+0.21(+0.49%)
Jul 22, 2014
41.85
42.30
41.85
42.11
1,258,295
+0.46(+1.10%)
Jul 21, 2014
41.73
41.84
41.37
41.66
1,099,021
-0.19(-0.46%)
Jul 18, 2014
41.72
42.09
41.44
41.85
1,407,511
+0.35(+0.84%)
Jul 17, 2014
41.68
42.09
41.35
41.50
1,460,619
-0.41(-0.97%)
Jul 16, 2014
42.79
42.79
41.68
41.91
2,163,685
-0.53(-1.25%)
Jul 15, 2014
42.88
43.06
42.42
42.44
1,453,068
-0.55(-1.27%)
Jul 14, 2014
42.77
43.25
42.60
42.99
1,425,492
+0.47(+1.11%)
Jul 11, 2014
42.54
42.56
42.04
42.51
1,570,811
+0.12(+0.28%)
Jul 10, 2014
42.67
42.77
41.97
42.40
2,444,436
-0.38(-0.88%)
Jul 09, 2014
44.15
44.15
41.91
42.77
7,052,822
-2.05(-4.57%)
Jul 08, 2014
45.20
45.29
44.21
44.82
2,487,466
-0.46(-1.01%)
Jul 07, 2014
45.63
45.65
45.22
45.28
1,290,508
-0.33(-0.71%)
Jul 03, 2014
45.20
45.60
45.60
45.60
1,146,582
+0.36(+0.80%)
Jul 02, 2014
45.09
45.55
44.89
45.24
1,119,481
+0.12(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.