Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
32.50
32.50
32.18
32.20
1,717,302
-0.22(-0.66%)
Jul 30, 2015
32.18
32.48
32.16
32.42
2,214,997
-0.38(-1.17%)
Jul 29, 2015
32.71
33.72
32.49
32.80
2,362,220
-0.08(-0.23%)
Jul 28, 2015
32.35
33.06
32.35
32.88
2,122,089
+0.52(+1.61%)
Jul 27, 2015
32.57
32.66
32.24
32.36
3,040,575
-0.28(-0.87%)
Jul 24, 2015
33.10
33.11
32.51
32.64
1,047,646
-0.34(-1.02%)
Jul 23, 2015
32.96
33.12
32.74
32.98
1,277,596
+0.07(+0.21%)
Jul 22, 2015
32.75
33.01
32.65
32.91
1,410,975
+0.12(+0.37%)
Jul 21, 2015
32.69
32.90
32.49
32.79
1,735,357
+0.12(+0.38%)
Jul 20, 2015
32.95
33.04
32.51
32.66
1,453,429
-0.29(-0.89%)
Jul 17, 2015
32.99
33.37
32.78
32.95
2,867,154
-0.16(-0.49%)
Jul 16, 2015
31.68
33.19
31.66
33.12
14,026,356
-2.54(-7.11%)
Jul 15, 2015
35.73
35.78
35.27
35.65
1,577,560
+0.00(+0.00%)
Jul 14, 2015
35.79
35.90
35.31
35.65
1,899,954
+0.02(+0.06%)
Jul 13, 2015
34.80
35.87
34.62
35.63
3,802,524
+1.69(+4.98%)
Jul 10, 2015
33.82
33.99
33.58
33.94
932,390
+0.47(+1.40%)
Jul 09, 2015
33.76
33.85
33.42
33.47
1,680,700
+0.14(+0.41%)
Jul 08, 2015
33.28
33.51
33.21
33.33
1,742,939
-0.22(-0.66%)
Jul 07, 2015
33.42
33.58
32.81
33.55
1,726,773
+0.28(+0.85%)
Jul 06, 2015
33.46
33.72
33.16
33.27
2,315,248
-0.61(-1.79%)
Jul 02, 2015
34.00
33.88
33.88
33.88
899,718
+0.06(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.