Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
43.43
44.45
43.23
44.02
2,739,297
+0.64(+1.48%)
Jul 28, 2016
42.13
43.59
41.77
43.38
3,671,151
+1.42(+3.38%)
Jul 27, 2016
40.73
42.24
40.64
41.96
6,965,704
+4.38(+11.64%)
Jul 26, 2016
37.16
37.69
37.09
37.59
1,464,425
+0.38(+1.02%)
Jul 25, 2016
37.34
37.38
37.03
37.20
1,190,447
-0.11(-0.28%)
Jul 22, 2016
37.06
37.35
36.97
37.31
600,573
+0.28(+0.74%)
Jul 21, 2016
36.97
37.22
36.79
37.03
590,063
+0.01(+0.02%)
Jul 20, 2016
37.02
37.23
36.80
37.03
621,427
+0.03(+0.09%)
Jul 19, 2016
36.79
37.07
36.65
36.99
867,759
+0.19(+0.51%)
Jul 18, 2016
36.63
37.06
36.56
36.81
967,463
+0.34(+0.93%)
Jul 15, 2016
36.35
36.52
36.21
36.47
826,915
+0.22(+0.60%)
Jul 14, 2016
36.38
36.73
36.13
36.25
940,829
+0.35(+0.97%)
Jul 13, 2016
36.26
36.26
35.77
35.90
666,787
-0.32(-0.89%)
Jul 12, 2016
35.76
36.23
35.75
36.22
1,544,973
+0.79(+2.22%)
Jul 11, 2016
35.27
35.70
35.15
35.44
831,431
+0.30(+0.85%)
Jul 08, 2016
34.74
35.20
34.51
35.14
1,104,260
+0.63(+1.83%)
Jul 07, 2016
34.15
34.92
33.94
34.51
1,060,345
+0.55(+1.62%)
Jul 05, 2016
34.35
34.35
33.70
33.96
742,619
-0.45(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.