Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
92.48
92.62
89.77
91.17
1,063,899
-1.31(-1.42%)
Jul 30, 2020
90.23
92.96
89.78
92.48
1,255,242
+1.14(+1.25%)
Jul 29, 2020
95.36
96.16
87.87
91.34
1,954,159
-0.54(-0.58%)
Jul 28, 2020
93.07
93.10
91.24
91.88
1,673,603
-0.86(-0.93%)
Jul 27, 2020
87.70
93.13
87.39
92.74
1,792,309
+3.28(+3.67%)
Jul 24, 2020
89.70
91.75
88.94
89.46
1,953,799
-3.20(-3.45%)
Jul 23, 2020
93.77
94.69
92.01
92.66
743,729
-1.06(-1.13%)
Jul 22, 2020
92.30
93.82
92.28
93.72
831,400
+1.42(+1.54%)
Jul 21, 2020
92.47
93.19
92.24
92.30
750,404
-0.36(-0.39%)
Jul 20, 2020
92.84
92.87
91.96
92.66
701,918
-0.20(-0.22%)
Jul 17, 2020
93.30
93.40
91.67
92.86
1,289,159
-0.57(-0.61%)
Jul 16, 2020
91.92
93.77
91.72
93.43
1,359,292
+1.47(+1.60%)
Jul 15, 2020
90.46
92.28
90.46
91.96
849,548
+1.49(+1.65%)
Jul 14, 2020
88.57
90.58
88.15
90.47
783,008
+1.25(+1.40%)
Jul 13, 2020
90.39
91.21
89.11
89.23
875,790
-0.55(-0.62%)
Jul 10, 2020
89.35
89.83
88.10
89.78
842,966
+0.16(+0.18%)
Jul 09, 2020
90.85
91.07
88.82
89.62
819,769
-1.17(-1.28%)
Jul 08, 2020
91.57
91.87
90.03
90.79
592,536
-0.50(-0.55%)
Jul 07, 2020
90.64
92.06
90.53
91.29
628,175
-0.33(-0.36%)
Jul 06, 2020
91.36
91.96
90.82
91.62
886,302
+1.43(+1.59%)
Jul 02, 2020
90.68
91.35
89.83
90.19
624,627
+0.37(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.