Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
148.48
149.91
147.84
148.40
792,834
-0.59(-0.39%)
Jul 29, 2021
148.63
149.49
147.50
148.99
700,203
+1.63(+1.11%)
Jul 28, 2021
144.46
148.03
143.13
147.35
1,146,772
+3.82(+2.66%)
Jul 27, 2021
144.57
145.06
142.62
143.53
651,822
-1.18(-0.82%)
Jul 26, 2021
145.48
146.32
144.29
144.71
426,932
-0.79(-0.55%)
Jul 23, 2021
142.88
145.96
142.69
145.50
460,831
+2.89(+2.03%)
Jul 22, 2021
143.70
143.70
142.03
142.62
331,034
-0.85(-0.59%)
Jul 21, 2021
141.90
143.96
141.65
143.47
541,664
+2.04(+1.44%)
Jul 20, 2021
139.81
141.77
138.69
141.43
582,592
+2.06(+1.48%)
Jul 19, 2021
139.54
140.39
138.41
139.37
579,898
-1.66(-1.18%)
Jul 16, 2021
140.76
141.53
140.35
141.03
688,844
+0.27(+0.19%)
Jul 15, 2021
140.65
141.34
139.88
140.76
429,372
-0.25(-0.17%)
Jul 14, 2021
141.26
141.51
140.20
141.01
477,991
+0.26(+0.19%)
Jul 13, 2021
141.50
141.60
140.47
140.75
343,835
-0.76(-0.53%)
Jul 12, 2021
140.20
141.51
139.97
141.50
416,440
+1.02(+0.73%)
Jul 09, 2021
138.77
140.71
138.77
140.48
555,012
+1.95(+1.41%)
Jul 08, 2021
137.19
139.20
136.74
138.53
489,337
-1.03(-0.74%)
Jul 07, 2021
138.27
139.71
138.12
139.56
562,476
+1.12(+0.81%)
Jul 06, 2021
139.06
139.09
137.04
138.43
693,346
-0.34(-0.24%)
Jul 02, 2021
138.57
139.06
138.04
138.77
537,300
+0.86(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.