Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	63.64	63.71	61.88	62.48	1,272,123	-1.15(-1.81%)
Jul 30, 2019	64.21	64.40	63.57	63.63	877,054	-0.66(-1.03%)
Jul 29, 2019	65.19	65.74	63.07	64.29	592,385	-0.51(-0.79%)
Jul 26, 2019	64.59	65.29	63.82	64.80	513,400	+0.60(+0.93%)
Jul 25, 2019	64.43	64.55	63.70	64.20	608,860	+0.12(+0.19%)
Jul 24, 2019	63.06	64.44	63.05	64.08	525,047	+0.66(+1.04%)
Jul 23, 2019	63.71	63.73	62.95	63.42	282,527	+0.06(+0.09%)
Jul 22, 2019	63.68	63.74	63.02	63.36	294,926	+0.15(+0.24%)
Jul 19, 2019	64.01	64.19	63.08	63.21	524,600	-0.36(-0.57%)
Jul 18, 2019	63.20	63.89	63.14	63.57	643,527	+0.10(+0.16%)
Jul 17, 2019	63.69	64.02	63.32	63.47	473,183	-0.06(-0.09%)
Jul 16, 2019	64.68	64.81	63.28	63.53	559,917	-0.72(-1.12%)
Jul 15, 2019	64.91	64.94	64.02	64.25	431,900	-0.32(-0.50%)
Jul 12, 2019	65.00	65.00	63.86	64.57	517,500	-0.08(-0.12%)
Jul 11, 2019	63.60	64.68	62.93	64.65	788,302	+1.11(+1.75%)
Jul 10, 2019	64.11	64.66	63.15	63.54	1,242,181	+0.65(+1.03%)
Jul 09, 2019	61.42	63.08	61.36	62.89	688,748	+1.26(+2.04%)
Jul 08, 2019	61.26	62.08	60.89	61.63	751,285	+0.03(+0.05%)
Jul 05, 2019	60.87	61.64	60.02	61.60	369,300	+0.30(+0.49%)
Jul 03, 2019	60.38	61.60	59.78	61.30	1,258,700	+1.20(+2.00%)
Jul 02, 2019	59.34	60.15	58.70	60.10	594,219	+0.51(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.