Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Veradigm Inc
(NQ:
MDRX
)
6.810
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2002
3.100
3.190
2.720
2.830
46,400
-0.14(-4.71%)
Jul 29, 2002
3.390
3.500
2.970
2.970
62,174
-0.37(-11.08%)
Jul 26, 2002
3.190
3.500
3.000
3.340
39,900
+0.14(+4.37%)
Jul 25, 2002
3.830
3.930
3.000
3.200
92,331
-0.63(-16.45%)
Jul 24, 2002
3.370
3.830
3.000
3.830
26,084
+0.33(+9.43%)
Jul 23, 2002
3.230
3.900
2.750
3.500
188,848
+0.20(+6.06%)
Jul 22, 2002
2.940
3.300
2.900
3.300
29,900
+0.26(+8.55%)
Jul 19, 2002
3.100
3.200
2.680
3.040
84,200
-0.16(-5.00%)
Jul 17, 2002
3.160
3.290
3.150
3.200
167,400
+0.00(+0.00%)
Jul 12, 2002
3.060
3.280
3.060
3.200
60,600
+0.02(+0.63%)
Jul 11, 2002
3.150
3.350
3.090
3.180
82,000
+0.02(+0.63%)
Jul 10, 2002
3.150
3.300
3.100
3.160
37,400
+0.06(+1.94%)
Jul 09, 2002
3.150
3.150
3.100
3.100
87,000
-0.05(-1.59%)
Jul 08, 2002
3.170
3.170
3.150
3.150
27,200
-0.02(-0.63%)
Jul 05, 2002
2.960
3.200
2.960
3.170
18,700
+0.16(+5.32%)
Jul 04, 2002
3.500
3.500
2.950
3.010
229,600
+0.00(+0.00%)
Jul 03, 2002
3.500
3.500
2.950
3.010
229,600
-0.27(-8.23%)
Jul 02, 2002
3.640
3.640
3.200
3.280
184,200
-0.37(-10.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.