Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	12.09	12.29	11.99	12.24	1,412,239	+0.16(+1.32%)
Jul 30, 2018	12.24	12.29	12.02	12.08	1,822,865	-0.19(-1.55%)
Jul 27, 2018	12.31	12.48	12.23	12.27	1,396,700	-0.08(-0.65%)
Jul 26, 2018	12.14	12.41	12.08	12.35	1,139,681	+0.25(+2.07%)
Jul 25, 2018		12.22	12.04	12.10	1,504,036	-0.09(-0.74%)
Jul 24, 2018		12.43	12.05	12.19	2,375,998	+0.05(+0.41%)
Jul 23, 2018	11.68	12.15	11.68	12.14	2,667,973	+0.49(+4.21%)
Jul 20, 2018	11.97	12.01	11.62	11.65	1,671,978	-0.33(-2.75%)
Jul 19, 2018	12.07	12.12	11.84	11.98	1,604,672	-0.09(-0.75%)
Jul 18, 2018	12.44	12.48	12.04	12.07	801,900	-0.38(-3.05%)
Jul 17, 2018	12.38	12.52	12.38	12.45	601,898	+0.06(+0.48%)
Jul 16, 2018	12.44	12.55	12.33	12.39	682,934	-0.07(-0.56%)
Jul 13, 2018	12.27	12.59	12.23	12.46	1,632,271	+0.21(+1.71%)
Jul 12, 2018	12.12	12.31	12.00	12.25	1,292,374	+0.19(+1.58%)
Jul 11, 2018	12.26	12.41	12.04	12.06	1,227,266	-0.28(-2.27%)
Jul 10, 2018	12.59	12.60	12.28	12.34	1,245,117	-0.15(-1.20%)
Jul 09, 2018	12.36	12.60	12.36	12.49	1,383,186	+0.13(+1.05%)
Jul 06, 2018	12.35	12.47	12.19	12.36	1,039,709	+0.04(+0.32%)
Jul 05, 2018	12.06	12.33	12.06	12.32	1,025,127	+0.28(+2.33%)
Jul 03, 2018		12.04	12.04	12.04	0	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.