Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	9.250	10.49	8.560	9.000	7,277,300	+1.41(+18.58%)
Jul 30, 2020	7.310	7.620	7.140	7.590	1,892,619	+0.16(+2.15%)
Jul 29, 2020	7.240	7.445	7.125	7.430	839,255	+0.24(+3.34%)
Jul 28, 2020	7.160	7.330	7.160	7.190	809,509	-0.01(-0.14%)
Jul 27, 2020	6.980	7.240	6.880	7.200	867,279	+0.17(+2.42%)
Jul 24, 2020	7.040	7.190	6.920	7.030	1,139,500	-0.08(-1.13%)
Jul 23, 2020	6.960	7.180	6.810	7.110	1,192,509	+0.13(+1.86%)
Jul 22, 2020	6.700	7.075	6.690	6.980	1,099,403	+0.33(+4.96%)
Jul 21, 2020	6.700	6.960	6.480	6.650	2,406,944	-0.57(-7.89%)
Jul 20, 2020	7.200	7.270	7.060	7.220	1,296,479	+0.01(+0.14%)
Jul 17, 2020	7.160	7.345	7.110	7.210	916,800	+0.04(+0.56%)
Jul 16, 2020	7.190	7.260	7.010	7.170	1,110,321	-0.07(-0.97%)
Jul 15, 2020	6.890	7.280	6.740	7.240	1,705,036	+0.58(+8.71%)
Jul 14, 2020	6.560	6.750	6.460	6.660	1,523,562	+0.07(+1.06%)
Jul 13, 2020	6.680	6.785	6.500	6.590	849,846	-0.01(-0.15%)
Jul 10, 2020	6.390	6.640	6.360	6.600	933,700	+0.17(+2.64%)
Jul 09, 2020	6.550	6.580	6.330	6.430	882,747	-0.18(-2.72%)
Jul 08, 2020	6.540	6.690	6.350	6.610	962,805	+0.03(+0.46%)
Jul 07, 2020	6.770	6.910	6.530	6.580	857,243	-0.28(-4.08%)
Jul 06, 2020	6.800	6.890	6.735	6.860	947,766	+0.22(+3.31%)
Jul 02, 2020	6.730	6.795	6.580	6.640	726,000	+0.04(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.