Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	37.00	37.01	34.82	34.98	1,991,810	-2.76(-7.31%)
Jul 28, 2011	38.16	38.40	32.65	37.74	3,705,996	-0.77(-2.00%)
Jul 27, 2011	37.01	38.99	36.31	38.51	2,098,924	+1.06(+2.83%)
Jul 26, 2011	37.15	39.67	37.00	37.45	2,828,701	+0.89(+2.43%)
Jul 25, 2011	35.55	37.12	35.43	36.56	822,111	+0.91(+2.55%)
Jul 22, 2011	36.09	36.45	34.76	35.65	883,510	+0.72(+2.06%)
Jul 21, 2011	35.08	35.53	34.70	34.93	453,068	-0.06(-0.17%)
Jul 20, 2011	35.93	36.63	34.80	34.99	733,510	-0.76(-2.13%)
Jul 19, 2011	36.25	36.75	35.64	35.75	1,332,052	-0.16(-0.45%)
Jul 18, 2011	35.05	35.91	34.73	35.91	1,049,308	+0.92(+2.63%)
Jul 15, 2011	34.99	35.67	34.33	34.99	975,266	+0.82(+2.40%)
Jul 14, 2011	34.89	35.26	33.37	34.17	1,127,337	-0.32(-0.93%)
Jul 13, 2011	34.25	34.95	33.96	34.49	908,263	+0.95(+2.83%)
Jul 12, 2011	34.21	35.18	33.19	33.54	1,279,804	-0.59(-1.73%)
Jul 11, 2011	35.35	37.09	33.90	34.13	3,324,304	-1.82(-5.06%)
Jul 08, 2011	33.70	36.00	33.60	35.95	1,747,922	+1.80(+5.27%)
Jul 07, 2011	34.25	34.40	33.81	34.15	1,396,183	+0.22(+0.65%)
Jul 06, 2011	33.77	35.00	33.14	33.93	1,848,363	-0.16(-0.45%)
Jul 05, 2011	36.20	36.30	33.79	34.09	1,688,151	-1.60(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.