Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	14.30	14.50	13.86	13.91	4,683,244	-0.47(-3.27%)
Jul 30, 2015	15.46	15.61	14.37	14.38	4,078,911	-1.03(-6.68%)
Jul 29, 2015	15.00	15.50	14.99	15.41	2,756,026	+0.52(+3.49%)
Jul 28, 2015	14.66	14.97	14.35	14.89	1,878,977	+0.36(+2.48%)
Jul 27, 2015	14.53	14.73	14.38	14.53	2,900,585	-0.31(-2.09%)
Jul 24, 2015	15.19	15.19	14.61	14.84	2,248,789	-0.42(-2.75%)
Jul 23, 2015	15.14	15.31	15.00	15.26	1,990,348	+0.11(+0.73%)
Jul 22, 2015	15.37	15.37	15.04	15.15	1,164,151	-0.34(-2.19%)
Jul 21, 2015	15.49	15.71	15.32	15.49	1,912,856	+0.01(+0.06%)
Jul 20, 2015	15.68	15.90	15.43	15.48	1,968,327	-0.29(-1.87%)
Jul 17, 2015	15.59	15.81	15.59	15.78	1,786,731	+0.33(+2.10%)
Jul 16, 2015	15.36	15.56	15.27	15.45	1,097,413	+0.26(+1.71%)
Jul 15, 2015	15.54	15.56	15.02	15.19	2,711,984	-0.28(-1.81%)
Jul 14, 2015	15.23	15.70	15.23	15.47	1,609,725	+0.14(+0.91%)
Jul 13, 2015	14.99	15.49	14.74	15.33	3,072,434	+0.48(+3.23%)
Jul 10, 2015	15.15	15.25	14.75	14.85	1,466,942	+0.04(+0.27%)
Jul 09, 2015	14.85	15.15	14.75	14.81	2,765,277	+0.34(+2.35%)
Jul 08, 2015	14.58	14.86	14.45	14.47	1,861,353	-0.46(-3.08%)
Jul 07, 2015	14.78	15.01	13.90	14.93	4,662,665	+0.02(+0.13%)
Jul 06, 2015	15.14	15.33	14.82	14.91	2,573,523	-0.47(-3.06%)
Jul 02, 2015	15.09	15.38	15.38	15.38	1,685,100	+0.35(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.