Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	36.08	36.33	35.63	35.96	4,493,264	+0.26(+0.73%)
Jul 30, 2018	37.24	37.48	34.90	35.70	4,566,896	-1.17(-3.17%)
Jul 27, 2018	37.96	38.68	36.63	36.87	4,996,800	-0.50(-1.34%)
Jul 26, 2018		39.70	37.24	37.37	6,142,255	-1.25(-3.24%)
Jul 25, 2018	37.51	38.65	37.32	38.62	3,418,120	+1.33(+3.57%)
Jul 24, 2018	37.72	38.58	37.18	37.29	3,103,903	+0.15(+0.40%)
Jul 23, 2018	36.86	37.17	36.46	37.14	1,754,623	+0.32(+0.87%)
Jul 20, 2018		36.96	36.23	36.82	3,071,194	+0.33(+0.90%)
Jul 19, 2018	37.79	38.06	36.43	36.49	4,092,342	-1.57(-4.13%)
Jul 18, 2018	38.18	38.36	37.55	38.06	2,731,169	-0.41(-1.07%)
Jul 17, 2018	37.13	39.04	37.07	38.47	3,690,518	+0.92(+2.45%)
Jul 16, 2018	38.02	38.02	37.05	37.55	2,077,881	-0.36(-0.95%)
Jul 13, 2018	38.35	38.56	37.59	37.91	1,930,952	-0.65(-1.69%)
Jul 12, 2018	36.80	38.61	36.80	38.56	3,841,440	+1.83(+4.98%)
Jul 11, 2018	36.76	37.60	36.54	36.73	1,922,327	-0.32(-0.86%)
Jul 10, 2018	37.63	37.83	36.79	37.05	2,500,575	-0.44(-1.17%)
Jul 09, 2018	37.07	37.59	36.85	37.49	2,346,338	+0.54(+1.46%)
Jul 06, 2018	35.90	37.01	35.90	36.95	1,732,549	+0.75(+2.07%)
Jul 05, 2018	35.71	36.26	34.98	36.20	2,757,561	+1.09(+3.10%)
Jul 03, 2018		35.11	35.11	35.11	0	-1.02(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.