Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	39.00	39.47	38.60	39.22	2,660,334	+0.35(+0.90%)
Jul 30, 2019	39.70	39.70	38.53	38.87	3,927,974	-0.47(-1.19%)
Jul 29, 2019	38.74	39.35	37.60	39.34	6,672,391	+2.30(+6.21%)
Jul 26, 2019	40.31	42.37	35.84	37.04	14,368,300	-1.37(-3.57%)
Jul 25, 2019	39.90	39.90	38.26	38.41	4,066,999	-1.58(-3.95%)
Jul 24, 2019	39.62	40.10	39.32	39.99	1,660,808	+0.36(+0.91%)
Jul 23, 2019	39.55	39.69	39.13	39.63	983,343	+0.04(+0.10%)
Jul 22, 2019	39.56	39.85	39.17	39.59	1,764,551	+0.59(+1.51%)
Jul 19, 2019	39.95	40.53	38.94	39.00	2,112,900	-0.61(-1.54%)
Jul 18, 2019	39.56	39.78	39.31	39.61	1,174,980	+0.04(+0.10%)
Jul 17, 2019	40.28	40.50	39.52	39.57	923,513	-0.70(-1.74%)
Jul 16, 2019	40.60	40.67	40.00	40.27	1,059,259	-0.21(-0.52%)
Jul 15, 2019	40.64	40.92	40.44	40.48	2,332,842	+0.15(+0.37%)
Jul 12, 2019	40.24	41.02	40.17	40.33	2,157,700	+0.36(+0.90%)
Jul 11, 2019	39.77	40.00	39.47	39.97	929,229	+0.15(+0.38%)
Jul 10, 2019	39.63	39.92	39.46	39.82	1,190,541	+0.37(+0.94%)
Jul 09, 2019	38.30	39.49	38.19	39.45	2,220,580	+0.73(+1.89%)
Jul 08, 2019	39.02	39.09	38.45	38.72	969,344	-0.48(-1.22%)
Jul 05, 2019	39.06	39.24	38.51	39.20	2,037,100	-0.13(-0.33%)
Jul 03, 2019	39.47	39.58	39.02	39.33	877,900	-0.36(-0.91%)
Jul 02, 2019	39.00	40.03	38.80	39.69	2,485,088	+0.36(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.