Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	67.64	68.56	67.64	67.93	1,087,224	-1.01(-1.47%)
Jul 29, 2021	69.05	69.16	68.29	68.94	1,220,935	-0.02(-0.03%)
Jul 28, 2021	69.36	69.79	68.41	68.96	1,284,632	+0.75(+1.10%)
Jul 27, 2021	69.80	69.88	67.42	68.21	2,031,712	-1.59(-2.28%)
Jul 26, 2021	70.41	70.66	69.60	69.80	949,628	-0.54(-0.77%)
Jul 23, 2021	70.33	70.51	69.42	70.34	706,949	+0.41(+0.59%)
Jul 22, 2021	70.22	70.29	69.62	69.93	593,197	+0.13(+0.19%)
Jul 21, 2021	68.74	69.83	68.48	69.80	538,404	+1.23(+1.79%)
Jul 20, 2021	68.11	68.99	67.56	68.57	557,366	+0.22(+0.32%)
Jul 19, 2021	68.51	68.68	67.98	68.35	600,566	-1.29(-1.85%)
Jul 16, 2021	70.24	70.26	69.17	69.64	929,999	-0.05(-0.07%)
Jul 15, 2021	70.17	70.64	69.38	69.69	609,792	-0.11(-0.16%)
Jul 14, 2021	70.98	71.22	69.75	69.80	555,773	-0.89(-1.26%)
Jul 13, 2021	70.51	71.48	70.22	70.69	500,694	-0.19(-0.27%)
Jul 12, 2021	70.71	71.17	70.41	70.88	501,857	+0.44(+0.62%)
Jul 09, 2021	71.32	71.34	69.26	70.44	1,071,248	-1.30(-1.81%)
Jul 08, 2021	70.35	71.91	69.65	71.74	1,375,798	-0.09(-0.13%)
Jul 07, 2021	71.61	72.70	71.21	71.83	1,745,424	+1.08(+1.53%)
Jul 06, 2021	71.06	71.29	69.85	70.75	908,297	-0.57(-0.80%)
Jul 02, 2021	70.42	71.42	70.09	71.32	651,602	+0.91(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.