Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	16.92	17.13	16.92	17.01	6,176	-0.80(-4.50%)
Jul 30, 2020	17.87	18.37	17.51	17.81	17,446	+0.46(+2.67%)
Jul 29, 2020	16.69	17.38	16.69	17.35	8,940	+0.83(+5.00%)
Jul 28, 2020	16.77	16.79	16.27	16.52	12,048	-0.41(-2.44%)
Jul 27, 2020	17.40	17.56	16.93	16.94	8,714	-0.07(-0.44%)
Jul 24, 2020	16.97	17.18	16.97	17.01	3,027	+0.11(+0.64%)
Jul 23, 2020	17.40	17.40	16.60	16.90	4,117	-0.19(-1.11%)
Jul 22, 2020	17.34	17.40	16.64	17.09	5,035	+0.16(+0.93%)
Jul 21, 2020	16.92	17.19	16.57	16.94	5,719	+0.30(+1.79%)
Jul 20, 2020	16.54	18.00	16.52	16.64	3,766	-0.08(-0.49%)
Jul 17, 2020	17.42	17.75	16.72	16.72	4,722	-0.82(-4.66%)
Jul 16, 2020	17.88	17.99	17.32	17.54	4,377	-0.64(-3.50%)
Jul 15, 2020	18.49	18.62	18.18	18.18	11,843	+0.38(+2.13%)
Jul 14, 2020	18.16	18.16	17.06	17.80	4,852	-0.18(-1.01%)
Jul 13, 2020	16.88	18.31	16.53	17.98	10,121	+1.09(+6.45%)
Jul 10, 2020	15.77	17.11	15.77	16.89	14,289	+1.03(+6.51%)
Jul 09, 2020	17.49	17.49	15.47	15.85	32,150	-1.46(-8.44%)
Jul 08, 2020	17.59	17.88	16.93	17.32	20,559	-0.52(-2.92%)
Jul 07, 2020	19.74	19.94	17.59	17.84	24,938	-1.98(-10.00%)
Jul 06, 2020	20.17	20.77	19.71	19.82	9,302	-0.27(-1.36%)
Jul 02, 2020	20.29	20.72	19.93	20.09	17,680	-0.35(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.