Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	9.910	10.31	9.820	10.30	224,800	+0.34(+3.41%)
Jul 30, 2020	9.890	10.09	9.830	9.960	96,709	-0.14(-1.39%)
Jul 29, 2020	10.03	10.17	9.970	10.10	102,039	+0.18(+1.81%)
Jul 28, 2020	10.06	10.32	9.910	9.920	97,273	-0.17(-1.68%)
Jul 27, 2020	9.910	10.09	9.845	10.09	121,113	+0.16(+1.61%)
Jul 24, 2020	10.08	10.08	9.860	9.930	91,500	-0.14(-1.39%)
Jul 23, 2020	10.01	10.19	9.920	10.07	108,234	+0.02(+0.20%)
Jul 22, 2020	10.13	10.23	9.960	10.05	82,419	-0.17(-1.66%)
Jul 21, 2020	9.880	10.28	9.670	10.22	155,568	+0.44(+4.50%)
Jul 20, 2020	9.880	9.960	9.660	9.780	96,557	-0.09(-0.91%)
Jul 17, 2020	9.720	9.940	9.620	9.870	90,100	+0.16(+1.65%)
Jul 16, 2020	9.650	9.730	9.470	9.710	115,065	+0.05(+0.52%)
Jul 15, 2020	9.490	9.740	9.360	9.660	130,607	+0.46(+5.00%)
Jul 14, 2020	9.130	9.330	8.990	9.200	103,759	+0.08(+0.88%)
Jul 13, 2020	9.350	9.350	8.910	9.120	175,612	-0.11(-1.19%)
Jul 10, 2020	9.030	9.230	8.895	9.230	113,200	+0.25(+2.78%)
Jul 09, 2020	9.870	9.870	8.910	8.980	182,954	-0.62(-6.46%)
Jul 08, 2020	9.570	9.710	9.360	9.600	200,564	+0.02(+0.21%)
Jul 07, 2020	10.09	10.12	9.530	9.580	336,397	-0.59(-5.80%)
Jul 06, 2020	10.40	10.40	10.08	10.17	108,467	+0.05(+0.49%)
Jul 02, 2020	10.30	10.45	10.06	10.12	131,000	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.