Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	15.97	16.02	15.56	15.74	2,205,001	-0.25(-1.57%)
Jul 30, 2019	16.01	16.12	15.90	15.99	2,666,414	-0.10(-0.65%)
Jul 29, 2019	16.34	16.34	16.04	16.10	2,978,523	-0.30(-1.85%)
Jul 26, 2019	16.47	16.55	16.37	16.40	3,599,944	+0.08(+0.48%)
Jul 25, 2019	16.30	16.36	16.19	16.32	2,252,724	+0.09(+0.53%)
Jul 24, 2019	16.27	16.36	16.21	16.23	1,766,588	+0.00(+0.00%)
Jul 23, 2019	16.34	16.43	15.99	16.23	3,211,317	-0.07(-0.43%)
Jul 22, 2019	16.57	16.59	16.29	16.30	2,783,200	-0.28(-1.67%)
Jul 19, 2019	16.70	16.77	16.57	16.58	2,019,176	-0.12(-0.73%)
Jul 18, 2019	16.58	16.72	16.45	16.70	1,856,869	+0.16(+0.99%)
Jul 17, 2019	16.65	16.67	16.45	16.54	1,501,662	-0.09(-0.52%)
Jul 16, 2019	16.62	16.75	16.54	16.62	1,772,813	-0.02(-0.10%)
Jul 15, 2019	16.92	16.94	16.58	16.64	2,191,371	-0.28(-1.64%)
Jul 12, 2019	16.82	16.96	16.67	16.92	2,454,696	+0.10(+0.57%)
Jul 11, 2019	16.91	16.97	16.63	16.82	2,146,235	-0.07(-0.41%)
Jul 10, 2019	17.01	17.06	16.83	16.89	1,525,609	-0.10(-0.61%)
Jul 09, 2019	17.06	17.07	16.85	17.00	1,315,775	-0.02(-0.10%)
Jul 08, 2019	17.07	17.17	16.97	17.01	1,530,230	-0.13(-0.76%)
Jul 05, 2019	17.12	17.17	16.99	17.14	1,371,963	+0.02(+0.10%)
Jul 03, 2019	16.81	17.16	16.81	17.13	932,976	+0.29(+1.70%)
Jul 02, 2019	16.57	16.86	16.51	16.84	2,281,850	+0.22(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.