Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	61.77	62.23	59.65	60.55	491,889	-0.34(-0.56%)
Jul 28, 2017	60.52	61.12	59.75	60.89	488,609	+0.12(+0.20%)
Jul 27, 2017	65.91	65.92	59.10	60.77	1,637,285	-4.80(-7.32%)
Jul 26, 2017	65.36	65.99	65.11	65.57	411,194	+0.61(+0.94%)
Jul 25, 2017	63.67	65.54	63.30	64.96	733,176	+1.29(+2.03%)
Jul 24, 2017	63.24	64.20	62.74	63.67	428,117	+0.65(+1.03%)
Jul 21, 2017	62.79	63.46	61.99	63.02	436,760	+0.29(+0.46%)
Jul 20, 2017	60.97	63.46	60.97	62.73	1,096,978	+1.95(+3.21%)
Jul 19, 2017	59.89	61.00	59.20	60.78	609,584	+1.28(+2.15%)
Jul 18, 2017	60.40	60.66	59.28	59.50	403,316	-1.18(-1.94%)
Jul 17, 2017	60.90	60.93	60.03	60.68	471,316	+0.17(+0.28%)
Jul 14, 2017	60.70	61.43	60.20	60.51	365,883	-0.08(-0.13%)
Jul 13, 2017	61.04	61.54	60.31	60.59	459,271	+0.12(+0.20%)
Jul 12, 2017	59.87	61.59	59.39	60.47	433,892	+1.34(+2.27%)
Jul 11, 2017	57.58	59.20	57.23	59.13	374,846	+1.74(+3.03%)
Jul 10, 2017	57.99	58.40	56.83	57.39	757,039	-0.55(-0.95%)
Jul 07, 2017	56.94	58.09	56.55	57.94	369,788	+1.77(+3.15%)
Jul 06, 2017	55.73	57.30	54.75	56.17	477,167	-0.03(-0.05%)
Jul 05, 2017	55.00	56.48	54.81	56.20	418,064	+1.72(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.